Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
StoryHunt

StoryHunt

Spot Handelsvolum (24 timer)
490 972,31 kr
1 BTC
Total Liquidity
18 620 712,26 kr
21 BTC
Jobber du for StoryHunt?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.994
0.69%0.76%544
kr354,138.61
kr5,213,264.96
kr34,873,184.96
2
W

WETH

WETH/USDC.e
$2,938.09
0.00%0.78%261
kr2,761.26
kr8,499.98
kr28,620,650.10
3

Aria

ARIAIP/WIP
$0.02944
0.00%5.36%191
kr101,231.90
kr566,570.31
kr291,589,269.58
4

Aria

ARIAIP/APL
$0.02944
0.00%4.89%131
kr318.32
kr722,460.38
kr291,589,269.58
5
I

IPPY

IPPY/WIP
$0.00008656
0.88%16.48%121
kr24,430.23
kr188,886.51
kr858,188.97
6
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.00%0.20%106
kr382.73
kr886,550.51
kr34,873,184.96
7

Evil Larry

LARRY/WIP
$0.001102
0.24%3.14%98
kr8,320.24
kr711,323.33
kr11,013,617.67
8
L

Louie

LOUIE/WIP
$0.0003639
0.24%0.34%95
kr2,260.61
kr408,215.33
kr3,638,068.15
9
W

WETH

WETH/WIP
$2,944.97
0.00%1.06%83
kr65.11
kr4,227.39
kr28,620,650.10
10
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%19
kr0.2143
kr2,698,959.26
kr38,509,551.59
11
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%15
kr0.1737
kr6.93
kr38,509,551.59
12
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.01%14
kr1.42
kr367,469.85
kr690,869.15
13
V

VerioIP

vIP/WIP
$1.53
0.00%0.66%10
kr28.60
kr18,615.21
kr110,788,338.69
14
V

VerioIP

vIP/WIP
$1.53
0.00%0.14%5
kr200.02
kr1,587,454.11
kr110,788,338.69
15
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%1.13%4
kr1.15
kr77,091.18
kr4,384,841.54
16
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
kr0.3111
kr920,110.13
kr4,445,506.75
17
L

Lil Benji

LILBENJI/WIP
$0.051529
0.00%0.60%2
kr0.5208
kr546.07
kr15,284.68
18
C

Crunchy Cat

CRUNCH/WIP
$0.0000156
0.00%0.00%1
kr0.5871
kr128,847.17
kr155,905.71
19
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
kr291.38
kr811.51
kr9,664.85
20
R

Rizzbot

RIZZBOT/WIP
$0.068954
0.00%0.00%1
kr0.4843
kr336.11
kr8,949.62
21
B

Bindi

Bindi/WIP
$0.051334
0.00%0.00%1
kr1.29
kr2,069.72
kr13,250.26
22
S

Superlee AI Agent

SAA/WIP
$0.051213
0.00%0.00%1
kr0.6605
kr1,620.13
kr12,055.05
23
U

UCF

UCF Finance/WETH
$13,240.67
0.00%0.00%1
kr0.01538
kr10.77
kr654.3171T
24
Y

Yumeka

Yume/WIP
$0.051065
0.00%0.00%1
kr0.5871
kr1,047.58
kr10,593.26
25
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr31.30
kr58,882.46
26
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr32.84
kr56,669.84
27
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr10.75
kr55,590.19
28
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr102.59
kr71,652.57
29
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr1,007.10
kr54,442.13
30
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr263.94
--
31
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.70
kr54,787.89
32
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr76.65
kr58,173.30
33
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr5.33
kr31,626.20
34
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr444.80
kr70,146.88
35
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr46.24
kr47,205.86
36
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr46.22
--
37
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr11.57
kr30,202.34
38
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr77.04
kr48,154.79
39
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr57.68
kr49,305.51
40
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr61.52
kr70,494.74
41
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr18.99
kr58,277.83
42
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr33.89
kr54,001.03
43
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr3,135.56
kr46,178.71
44
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr77.75
kr43,573.10
45
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr58.56
kr47,765.30
46
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr10.59
kr55,020.39
47
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr52.87
kr37,525.91
48
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr43.95
kr53,710.16
49
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr18.15
kr34,099.80
50
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9990
kr54,002.32
51
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr18.77
--
52
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr52.96
kr43,008.28
53
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr36.29
--
54
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr42.49
kr62,109.49
55
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr32.09
kr54,329.90
56
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr72.06
kr68,482.01
57
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr50.77
kr47,668.91
58
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr20.65
kr44,809.81
59
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008985
kr33,226.92
60
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr19.36
kr37,694.05
61
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr193.17
kr12,708.79
62
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr26.84
kr55,517.23
63
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr42.17
kr56,979.66
64
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr14.93
kr59,800.63
65
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr55.96
kr54,971.59
66
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr75.84
--
67
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr186.08
kr71,232.73
68
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr18.75
--
69
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr515.92
kr43,170.94
70
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr37.22
kr71,922.51
71
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr11.33
kr49,196.25
72
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr12.53
kr47,639.71
73
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr51.80
kr32,525.32
74
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr4,190.27
kr38,054.36
75
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0145323
kr4,361,227.90
76
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr70.88
kr58,499.68
77
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr17.36
kr58,126.35
78
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr98.22
kr53,871.29
79
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr384.38
kr42,838.78
80
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.98
kr43,502.01
81
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr90.60
kr56,863.46
82
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.81
kr45,107.93
83
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr30.45
kr58,103.55
84
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr42.98
kr72,690.78
85
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
kr0
kr727.44
kr47,896.24
86
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr20.47
--
87
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr39.02
--
88
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr16.47
--
89
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr101.69
kr63,127.80
90
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr15.99
--
91
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr56.02
kr43,315.76
92
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr18.77
--
93
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr18.79
--
94
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr31.31
kr52,167.27
95
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr44.67
kr49,052.35
96
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr34.68
kr58,391.28
97
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
kr0
kr98.34
kr32,326.16
98
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr41.98
kr57,656.21
99
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr42.10
kr46,883.92
100
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr7.33
kr33,602.51

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. StoryHunt