Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
StoryHunt

StoryHunt

Spot Handelsvolum (24 timer)
132 589,74 kr
0 BTC
Total Liquidity
13 599 718,39 kr
21 BTC
Jobber du for StoryHunt?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Aria

ARIAIP/WIP
$0.009827
0.00%1.48%674
kr85,175.53
kr223,832.59
kr93,155,184.77
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9959
0.16%0.15%401
kr45,532.25
kr488,656.53
kr12,592,178.24
3

Aria

ARIAIP/APL
$0.009826
0.00%1.50%400
kr59.41
kr130,348.27
kr93,155,184.77
4

Evil Larry

LARRY/WIP
$0.0009515
1.47%2.74%106
kr1,256.24
kr458,157.91
kr9,103,826.31
5
S

Staked APL

stAPL/APL
$0.1456
0.00%0.00%85
kr0.8859
kr710,084.61
kr10,908,853.65
6
W

WETH

WETH/WIP
$1,957.09
0.00%12.65%43
kr81.19
kr2,249.03
kr464,224.95
7
S

Staked APL

stAPL/USDC.e
$0.1456
0.00%0.00%41
kr0.4928
kr3.59
kr10,908,853.65
8
B

Benjamin

BENJI/USDC.e
$0.0000661
0.00%1.00%23
kr2.44
kr343,718.73
kr634,135.66
9
V

VerioIP

vIP/WIP
$0.8114
0.60%3.36%23
kr176.16
kr5,514.19
kr54,503,456.68
10
V

VerioIP

vIP/WIP
$0.8068
0.00%3.02%15
kr328.72
kr1,644.67
kr54,503,456.68
11
I

IPPY

IPPY/WIP
$0.00009437
2.02%2.02%11
kr30.20
kr143,496.05
kr895,623.62
12
W

WETH

WETH/USDC.e
$1,956.44
0.00%14.53%8
kr90.90
kr341.34
kr464,224.95
13
S

Sona

Sona/WIP
$0.0002407
0.00%0.75%4
kr0.9043
kr485,215.68
kr2,306,721.28
14
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%4
kr0.1167
kr6.44
kr343.0265T
15
L

Lyra by Virtuals

LYRA/WIP
$0.0005106
0.00%0.47%2
kr0.3696
kr47,210.82
kr2,940,569.92
16
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%1
kr0.003116
kr0.1646
kr343.0265T
17
R

Reppodant

Reppodant/WIP
$0.05135
0.00%0.00%1
kr0.3924
kr2,874.48
kr12,861.81
18
K

KOGA

KOGA/WIP
$0.069348
0.00%0.00%1
kr6.93
kr8,278.87
kr8,958.55
19
B

Bindi

Bindi/WIP
$0.067448
0.00%0.00%1
kr0.4708
kr1,105.21
kr7,083.38
20
S

STORY

STORY/WIP
$0.065169
0.00%0.00%1
kr0.3453
kr249.21
kr4,947.02
21
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr29.97
kr56,388.68
22
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr31.45
kr54,269.78
23
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr10.29
kr53,235.85
24
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr98.25
kr68,617.96
25
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr964.45
kr52,136.41
26
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr252.76
--
27
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.50
kr52,467.53
28
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr73.40
kr55,709.56
29
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr5.10
kr30,286.77
30
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr425.96
kr67,176.04
31
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr44.28
kr45,206.61
32
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr44.26
--
33
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr11.08
kr28,923.22
34
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr73.78
kr46,115.35
35
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr55.23
kr47,217.34
36
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr58.91
kr67,509.17
37
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr18.19
kr55,809.66
38
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr32.45
kr51,713.99
39
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr3,002.76
kr44,222.96
40
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr74.46
kr41,727.70
41
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr56.08
kr45,742.35
42
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr10.14
kr52,690.18
43
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr50.63
kr35,936.62
44
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr42.09
kr51,435.45
45
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr17.38
kr32,655.61
46
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9567
kr51,715.22
47
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.97
--
48
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr50.71
kr41,186.81
49
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr34.75
--
50
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr40.69
kr59,479.04
51
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr30.73
kr52,028.93
52
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr69.01
kr65,581.68
53
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr48.62
kr45,650.05
54
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr19.78
kr42,912.04
55
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008605
kr31,819.70
56
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr18.54
kr36,097.65
57
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr184.99
kr12,170.55
58
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr25.70
kr53,165.98
59
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr40.38
kr54,566.47
60
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr14.29
kr57,267.97
61
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr53.59
kr52,643.44
62
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr72.63
--
63
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr178.20
kr68,215.90
64
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.96
--
65
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr494.07
kr41,342.58
66
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr35.64
kr68,876.47
67
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.85
kr47,112.70
68
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr12.00
kr45,622.08
69
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr49.60
kr31,147.81
70
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
kr0
kr939.09
kr8,496.68
71
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0145098
kr2,421,703.60
72
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr67.88
kr56,022.12
73
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr16.62
kr55,664.60
74
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr94.06
kr51,589.74
75
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr368.10
kr41,024.48
76
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.60
kr41,659.63
77
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr86.77
kr54,455.19
78
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.43
kr43,197.53
79
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr29.16
kr55,642.77
80
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr41.16
kr69,612.19
81
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
kr0
kr109.88
kr7,634.78
82
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
kr0
kr0.5054
--
83
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr19.60
--
84
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr37.37
--
85
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.78
--
86
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr97.38
kr60,454.23
87
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr15.31
--
88
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr53.65
kr41,481.27
89
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.97
--
90
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr17.99
--
91
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr29.99
kr49,957.89
92
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr42.78
kr46,974.89
93
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr33.21
kr55,918.31
94
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
kr0
kr2.70
kr13,848.45
95
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr40.20
kr55,214.37
96
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr40.31
kr44,898.30
97
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr7.02
kr32,179.39
98
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
kr0
kr23.98
kr51,858.78
99
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
kr0
kr44.53
kr28,202.23
100
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
kr0
kr6.39
kr10,228.69

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. StoryHunt