Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
StoryHunt

StoryHunt

Spot Handelsvolum (24 timer)
823 239,34 kr
1 BTC
Total Liquidity
13 651 032,92 kr
19 BTC
Jobber du for StoryHunt?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9963
0.03%0.35%1,388
kr774,557.59
kr3,841,315.24
kr17,550,575.96
2
W

WETH

WETH/USDC.e
$2,240.45
0.19%4.60%389
kr2,120.80
kr401.65
kr558,130.47
3

Aria

ARIAIP/APL
$0.01596
3.67%2.98%273
kr49.02
kr272,183.14
kr152,184,968.48
4
W

WETH

WETH/WIP
$2,242.67
0.01%3.80%218
kr622.15
kr3,697.12
kr558,130.47
5

Aria

ARIAIP/WIP
$0.01586
1.36%0.81%178
kr43,998.16
kr356,906.73
kr152,184,968.48
6
B

Benjamin

BENJI/USDC.e
$0.00006864
0.00%0.09%129
kr7.94
kr352,057.10
kr660,324.26
7

Evil Larry

LARRY/WIP
$0.00181
2.00%1.71%72
kr1,528.10
kr837,511.86
kr17,384,381.61
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%71
kr0.9362
kr1,379,966.95
kr15,589,681.29
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%47
kr0.5032
kr4.40
kr15,589,681.29
10
V

VerioIP

vIP/WIP
$1.46
0.00%0.34%18
kr22.28
kr17,018.49
kr103,725,172.22
11
U

UCF

UCF Finance/WETH
$11,777.05
0.00%15.22%11
kr0.4733
kr7.94
kr445.742T
12
V

VerioIP

vIP/WIP
$1.49
0.00%3.33%8
kr1.75
kr1,478,619.69
kr103,725,172.22
13
L

Lil Benji

LILBENJI/WIP
$0.051412
0.00%2.64%8
kr2.18
kr483.62
kr13,565.56
14
I

IPPY

IPPY/WIP
$0.00009334
0.00%4.23%4
kr2,967.31
kr186,135.02
kr889,269.18
15
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%3
kr0.008077
kr0.1982
kr445.742T
16
S

Sona

Sona/WIP
$0.0004265
0.00%0.60%2
kr0.7658
kr863,106.46
kr4,102,389.16
17
L

Lyra by Virtuals

LYRA/WIP
$0.0005578
0.00%1.80%2
kr968.25
kr65,551.74
kr3,376,807.56
18
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%1
kr9.03
kr110.30
kr7,663.59
19
U

UCF

UCF Finance/WIP
$11,403.18
0.00%0.00%1
kr0.1566
kr5.35
kr445.742T
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr30.09
kr56,601.45
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr31.57
kr54,474.55
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr10.33
kr53,436.72
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr98.62
kr68,876.87
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr968.08
kr52,333.13
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr253.72
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.52
kr52,665.50
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr73.68
kr55,919.76
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr5.12
kr30,401.05
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr427.56
kr67,429.51
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr44.45
kr45,377.19
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr44.43
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr11.12
kr29,032.36
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr74.05
kr46,289.36
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr55.44
kr47,395.50
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr59.14
kr67,763.89
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr18.26
kr56,020.24
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr32.58
kr51,909.12
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr3,014.09
kr44,389.83
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr74.74
kr41,885.15
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr56.29
kr45,914.95
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr10.18
kr52,888.99
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr50.83
kr36,072.22
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr42.25
kr51,629.52
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr17.45
kr32,778.83
45
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9603
kr51,910.36
46
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr18.04
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr50.91
kr41,342.22
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr34.88
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr40.84
kr59,703.47
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr30.84
kr52,225.25
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr69.27
kr65,829.13
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr48.80
kr45,822.29
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr19.85
kr43,073.95
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008637
kr31,939.76
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr18.61
kr36,233.85
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr185.69
kr12,216.47
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr25.80
kr53,366.59
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr40.53
kr54,772.36
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr14.35
kr57,484.05
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr53.79
kr52,842.08
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr72.90
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr178.87
kr68,473.29
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr18.02
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr495.94
kr41,498.57
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr35.78
kr69,136.35
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.89
kr47,290.47
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr12.04
kr45,794.23
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr49.79
kr31,265.34
69
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
kr0
kr4,027.94
kr36,580.20
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0145117
kr3,463,359.74
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr68.14
kr56,233.50
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr16.68
kr55,874.63
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr94.42
kr51,784.40
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr369.49
kr41,179.28
75
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.63
kr41,816.82
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr87.09
kr54,660.66
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.47
kr43,360.53
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr29.27
kr55,852.72
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr41.32
kr69,874.86
80
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
kr0
kr0.5073
--
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr19.68
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr37.51
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.83
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr97.75
kr60,682.33
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr15.37
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr53.85
kr41,637.78
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr18.04
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr18.06
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr30.10
kr50,146.39
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr42.94
kr47,152.14
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr33.33
kr56,129.30
92
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
kr0
kr2.71
kr13,900.70
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr40.35
kr55,422.70
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr40.46
kr45,067.71
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr7.05
kr32,300.81
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
kr0
kr24.07
kr52,054.45
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
kr0
kr187.52
kr28,308.64
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
kr0
kr6.42
kr10,267.29
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
kr0
kr1,254.94
kr47,906.05
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
kr0
kr24.80
kr45,433.96

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. StoryHunt