Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
StoryHunt

StoryHunt

Spot Handelsvolum (24 timer)
65 063,54 kr
0 BTC
Total Liquidity
6 358 281,1 kr
9 BTC
Jobber du for StoryHunt?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9933
0.26%0.71%816
kr60,061.29
kr487,219.74
kr12,190,762.62
2
W

WETH

WETH/USDC.e
$2,173.86
0.27%6.66%352
kr244.17
kr389.41
kr517,161.33
3
W

WETH

WETH/WIP
$2,169.92
0.44%5.08%175
kr83.56
kr2,251.09
kr517,161.33
4
B

Benjamin

BENJI/USDC.e
$0.00006575
0.27%0.74%104
kr6.78
kr343,447.00
kr629,335.66
5

Evil Larry

LARRY/WIP
$0.0009422
1.12%2.61%96
kr1,205.05
kr453,495.41
kr9,018,621.76
6
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%91
kr0.8819
kr438,467.21
kr6,176,664.13
7
S

Staked APL

stAPL/USDC.e
$0.04823
1.18%41.35%42
kr0.3616
kr2.36
kr6,176,664.13
8

Aria

ARIAIP/APL
$0.003581
0.00%12.10%37
kr0.5532
kr49,635.74
kr33,103,347.64
9
V

VerioIP

vIP/WIP
$0.8088
0.00%1.71%16
kr185.43
kr5,391.92
kr108,740,476.74
10
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%15
kr0.09540
kr7.12
kr343.1612T
11
V

VerioIP

vIP/WIP
$0.8049
0.00%0.94%11
kr257.73
kr1,588.91
kr108,740,476.74
12
L

Lyra by Virtuals

LYRA/WIP
$0.0005416
0.00%3.15%8
kr485.80
kr48,035.85
kr3,162,078.09
13
I

IPPY

IPPY/WIP
$0.0001038
0.00%3.07%6
kr1,750.74
kr150,266.92
kr985,646.34
14
L

Lil Benji

LILBENJI/WIP
$0.06921
0.00%1.06%2
kr0.4186
kr716.12
kr8,816.99
15
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%1
kr0.001390
kr0.1818
kr343.1612T
16
L

Louie

LOUIE/WIP
$0.0002436
0.00%0.00%1
kr769.28
kr235,846.22
kr2,333,088.01
17
Z

Zazu

ZAZU/WIP
$0.0001372
0.00%0.00%1
kr200.02
kr173,102.07
kr1,314,571.34
18
N

nygelbygel

nygelbygel/WIP
$0.067828
0.00%0.00%1
kr151.78
kr1,362.77
kr7,450.59
19
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
kr0
kr29.99
kr56,410.83
20
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
kr0
kr31.46
kr54,291.09
21
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
kr0
kr10.30
kr53,256.75
22
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
kr0
kr98.28
kr68,644.91
23
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
kr0
kr964.82
kr52,156.88
24
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
kr0
kr252.86
--
25
A

a

a/WIP
$0.055475
0.00%0.00%0
kr0
kr4.50
kr52,488.13
26
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
kr0
kr73.43
kr55,731.43
27
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
kr0
kr5.10
kr30,298.67
28
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
kr0
kr426.12
kr67,202.42
29
W

IP War

war/WIP
$0.054717
0.00%0.00%0
kr0
kr44.30
kr45,224.36
30
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
kr0
kr44.28
--
31
1

11

111/WIP
$0.053018
0.00%0.00%0
kr0
kr11.08
kr28,934.58
32
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
kr0
kr73.81
kr46,133.46
33
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
kr0
kr55.25
kr47,235.88
34
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
kr0
kr58.94
kr67,535.68
35
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
kr0
kr18.20
kr55,831.57
36
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
kr0
kr32.47
kr51,734.30
37
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
kr0
kr3,003.94
kr44,240.33
38
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
kr0
kr74.49
kr41,744.09
39
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
kr0
kr56.10
kr45,760.31
40
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
kr0
kr10.14
kr52,710.87
41
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
kr0
kr50.65
kr35,950.74
42
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
kr0
kr42.11
kr51,455.64
43
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
kr0
kr17.39
kr32,668.44
44
T

test

test/WIP
$0.055396
0.00%0.00%0
kr0
kr0.9571
kr51,735.53
45
G

G

G/WIP
$0.0546
0.00%0.00%0
kr0
kr17.98
--
46
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
kr0
kr50.73
kr41,202.98
47
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
kr0
kr34.77
--
48
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
kr0
kr40.70
kr59,502.40
49
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
kr0
kr30.74
kr52,049.36
50
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
kr0
kr69.04
kr65,607.43
51
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
kr0
kr48.64
kr45,667.97
52
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
kr0
kr19.79
kr42,928.89
53
R

rani

r/WIP
$0.05332
0.00%0.00%0
kr0
kr0.008608
kr31,832.19
54
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
kr0
kr18.54
kr36,111.82
55
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
kr0
kr185.06
kr12,175.33
56
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
kr0
kr25.71
kr53,186.86
57
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
kr0
kr40.40
kr54,587.90
58
L

Love

Love/WIP
$0.055975
0.00%0.00%0
kr0
kr14.30
kr57,290.45
59
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
kr0
kr53.61
kr52,664.12
60
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
kr0
kr72.66
--
61
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
kr0
kr178.27
kr68,242.69
62
3

3456

356/WIP
$0.05454
0.00%0.00%0
kr0
kr17.96
--
63
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
kr0
kr494.27
kr41,358.81
64
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
kr0
kr35.66
kr68,903.51
65
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
kr0
kr10.85
kr47,131.20
66
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
kr0
kr12.00
kr45,640.00
67
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
kr0
kr49.62
kr31,160.04
68
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
kr0
kr939.46
kr8,500.01
69
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
kr0
kr0.0145100
kr2,422,654.53
70
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
kr0
kr67.91
kr56,044.12
71
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
kr0
kr16.63
kr55,686.46
72
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
kr0
kr94.10
kr51,610.00
73
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
kr0
kr368.24
kr41,040.59
74
1

12

12/WIP
$0.054347
0.00%0.00%0
kr0
kr8.60
kr41,675.99
75
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
kr0
kr86.80
kr54,476.58
76
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
kr0
kr8.44
kr43,214.50
77
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
kr0
kr29.17
kr55,664.62
78
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
kr0
kr41.18
kr69,639.53
79
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
kr0
kr109.93
kr7,637.78
80
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
kr0
kr0.5056
--
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
kr0
kr19.61
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
kr0
kr37.38
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
kr0
kr15.78
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
kr0
kr97.42
kr60,477.96
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
kr0
kr15.32
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
kr0
kr53.67
kr41,497.55
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
kr0
kr17.98
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
kr0
kr18.00
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
kr0
kr30.00
kr49,977.51
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
kr0
kr42.79
kr46,993.34
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
kr0
kr33.22
kr55,940.26
92
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
kr0
kr2.70
kr13,853.89
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
kr0
kr40.21
kr55,236.05
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
kr0
kr40.33
kr44,915.93
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
kr0
kr7.02
kr32,192.02
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
kr0
kr23.99
kr51,879.14
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
kr0
kr44.54
kr28,213.30
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
kr0
kr6.39
kr10,232.71
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
kr0
kr1,250.72
kr47,744.71
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
kr0
kr24.72
kr45,280.94

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. StoryHunt