Kategorier

Historiske øyeblikksbilder

Token låser opp

Yields

Aktiva i den virkelige verden

Ledertavler

NFT

Samlet NFT-statistikk

Markeder

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Frykt og grådighetsindeks.

Altcoin-sesongindeks

Indikatorer for markedssykluser

Bitcoin-dominans

CoinMarketCap 20-indeksen

CoinMarketCap 100-indeksen

ETF Flows

Krypto-ETF-er

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

Sentraliserte børser

Desentraliserte børser

Produkter

Miniprogram på nettsteder

Campaigns

Calendars

Opplæring

StoryHunt

Spot Handelsvolum (24 timer)

1 080 766,48 kr

1 BTC

Total Liquidity

14 554 786,36 kr

16 BTC

https://www.storyhunt.xyz/

Jobber du for StoryHunt?

Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#	Valuta	Symbol	Pris USD	1h Endring	24h Endring	24h Txns	24h Volum	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$0.9992	0.62%	0.30%	1,507	kr926,656.74	kr5,550,603.51	kr36,735,210.86
2	W WETH	WETH/USDC.e	$3,058.01	1.21%	1.66%	664	kr6,059.11	--	kr31,103,992.88
3	W WETH	WETH/WIP	$3,061.3	1.17%	3.47%	309	kr194.24	kr4,516.06	kr31,103,992.88
4	U Bridged USDC (Stargate)	USDC.e/APL	$0.9994	0.19%	0.06%	257	kr912.04	--	kr36,735,210.86
5	Aria	ARIAIP/WIP	$0.02988	1.14%	1.50%	209	kr140,417.06	kr595,429.93	kr302,555,311.92
6	I IPPY	IPPY/WIP	$0.00006912	1.65%	2.81%	124	kr5,462.28	kr172,474.40	kr693,498.43
7	Aria	ARIAIP/APL	$0.02985	0.52%	2.32%	117	kr402.20	--	kr302,555,311.92
8	L Louie	LOUIE/WIP	$0.0003851	1.28%	3.04%	104	kr2,800.40	kr437,543.00	kr3,895,225.67
9	Evil Larry	LARRY/WIP	$0.001115	1.81%	2.73%	103	kr2,491.38	kr745,567.39	kr11,272,451.18
10	B Benjamin	BENJI/USDC.e	$0.00006894	0.44%	0.24%	90	kr7.20	--	kr698,146.13
11	S Staked APL	stAPL/APL	$0.5025	0.00%	0.00%	49	kr0.4841	--	kr38,965,786.32
12	S Staked APL	stAPL/USDC.e	$0.5025	0.00%	0.00%	27	kr0.3482	--	kr38,965,786.32
13	U UCF	UCF Finance/WETH	$13,822.23	0.00%	0.64%	19	kr0.2322	--	kr662.069T
14	V VerioIP	vIP/WIP	$1.59	0.00%	2.11%	15	kr1,328.44	kr1,663,955.10	kr118,333,128.85
15	V VerioIP	vIP/WIP	$1.63	0.00%	4.00%	9	kr10.05	kr20,034.33	kr118,333,128.85
16	U UCF	UCF Finance/WETH	$13,555.56	0.00%	0.47%	4	kr0.006859	--	kr662.069T
17	S Sona	Sona/WIP	$0.0004754	0.00%	0.73%	4	kr0.9212	kr1,004,207.31	kr4,812,808.23
18	L Lyra by Virtuals	LYRA/WIP	$0.0006855	0.00%	0.03%	4	kr507.83	kr77,023.90	kr4,323,698.31
19	W sahabji	wrf/WIP	$0.0₆8735	0.00%	0.00%	1	kr0.1581	kr8.94	kr8,845.44
20	U UCF	UCF Finance/Fiona	--	0.00%	0.00%	1	kr0	--	kr662.069T
21	Y YAP	YAP/WIP	$0.0₅5687	0.00%	0.00%	1	kr0.7840	kr36,680.73	kr57,422.99
22	W sahabji	wrf/WIP	$0.0₆8737	0.00%	0.00%	1	kr0.1581	kr11.61	kr8,846.81
23	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	kr0	kr31.67	kr59,580.06
24	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	kr0	kr33.23	kr57,341.23
25	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	kr0	kr10.87	kr56,248.78
26	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	kr0	kr103.81	kr72,501.47
27	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr1,019.03	kr55,087.12
28	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	kr0	kr267.07	--
29	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	kr0	kr4.76	kr55,436.98
30	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	kr0	kr77.55	kr58,862.50
31	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	kr0	kr5.39	kr32,000.88
32	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	kr0	kr450.07	kr70,977.93
33	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	kr0	kr46.79	kr47,765.13
34	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	kr0	kr46.77	--
35	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	kr0	kr11.71	kr30,560.16
36	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	kr0	kr77.95	kr48,725.30
37	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	kr0	kr58.36	kr49,889.65
38	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	kr0	kr62.25	kr71,329.92
39	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	kr0	kr19.22	kr58,968.26
40	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr34.29	kr54,640.80
41	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	kr0	kr3,172.71	kr46,725.81
42	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	kr0	kr78.67	kr44,089.32
43	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	kr0	kr59.25	kr48,331.19
44	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	kr0	kr10.71	kr55,672.24
45	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	kr0	kr53.50	kr37,970.49
46	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	kr0	kr44.47	kr54,346.49
47	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	kr0	kr18.37	kr34,503.79
48	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr1.01	kr54,642.10
49	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	kr0	kr18.99	--
50	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	kr0	kr53.58	kr43,517.82
51	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	kr0	kr36.72	--
52	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	kr0	kr42.99	kr62,845.32
53	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	kr0	kr32.47	kr54,973.56
54	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	kr0	kr72.91	kr69,293.33
55	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	kr0	kr51.37	kr48,233.66
56	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	kr0	kr20.90	kr45,340.68
57	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	kr0	kr0.009092	kr33,620.57
58	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	kr0	kr19.58	kr38,140.63
59	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	kr0	kr195.46	kr12,859.35
60	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr27.16	kr56,174.96
61	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	kr0	kr42.67	kr57,654.71
62	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	kr0	kr15.10	kr60,509.10
63	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	kr0	kr56.62	kr55,622.85
64	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	kr0	kr76.74	--
65	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	kr0	kr188.29	kr72,076.65
66	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	kr0	kr18.97	--
67	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	kr0	kr522.04	kr43,682.40
68	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	kr0	kr37.66	kr72,774.60
69	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	kr0	kr11.47	kr49,779.09
70	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	kr0	kr12.68	kr48,204.11
71	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	kr0	kr52.41	kr32,910.66
72	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	kr0	kr4,239.91	kr38,505.20
73	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	kr0	kr0.0₁₄5386	kr4,412,896.73
74	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	kr0	kr71.72	kr59,192.75
75	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	kr0	kr17.56	kr58,814.99
76	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	kr0	kr99.39	kr54,509.52
77	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	kr0	kr388.93	kr43,346.31
78	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	kr0	kr9.08	kr44,017.40
79	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	kr0	kr91.68	kr57,537.14
80	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	kr0	kr8.91	kr45,642.34
81	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	kr0	kr30.81	kr58,791.92
82	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	kr0	kr43.49	kr73,551.97
83	P Prism AI	PRISMXBT/WIP	$0.0₅479	0.00%	0.00%	0	kr0	kr736.06	kr48,463.68
84	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	kr0	kr20.71	--
85	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	kr0	kr39.48	--
86	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	kr0	kr16.67	--
87	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	kr0	kr102.89	kr63,875.69
88	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	kr0	kr16.18	--
89	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	kr0	kr56.69	kr43,828.94
90	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	kr0	kr18.99	--
91	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	kr0	kr19.01	--
92	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	kr0	kr31.68	kr52,785.31
93	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	kr0	kr45.20	kr49,633.48
94	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	kr0	kr35.09	kr59,083.06
95	M exx0	Mexx0/WIP	$0.0₅323	0.00%	0.00%	0	kr0	kr99.51	kr32,709.14
96	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	kr0	kr42.47	kr58,339.28
97	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	kr0	kr42.59	kr47,439.36
98	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	kr0	kr7.42	kr34,000.61
99	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	kr0	kr25.34	kr54,793.77
100	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	kr0	kr197.39	kr29,798.36

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

CoinMarketCap

Børser

StoryHunt

Kryptovaluta: 28.67M

Børser: 906

Markedsverdi:

$3.03T

0.94%

24 t vol:

$85.98B

48.00%

Dominance: BTC: 59.2% ETH: 12.1%

ETH-gas:

Frykt og grådighet:

29/100

API