Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
1 208 385,19 kr
2 BTC
Total Liquidity
14 011 560,65 kr
21 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9998
0.67%0.03%18,127
kr152,196.64
kr617,707.90
kr86,634,505.32
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.26%0.12%8,951
kr224,770.07
kr367,686.01
kr86,634,505.32
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.35%0.06%5,667
kr592,158.69
kr815,940.69
kr9,524,139.04
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.32%0.00%5,200
kr383,115.79
kr451,856.33
kr9,524,139.04
5

Astar Token

ASTR/USDC.e
$0.008225
0.66%2.04%4,069
kr10,922.81
kr3,272.54
kr23,516,710.73
6
U

Tether USD

USDT/USDC.e
$0.9971
0.63%0.25%2,699
kr682,723.00
kr150,335.56
kr2,318,344.39
7

Astar Token

ASTR/WETH
$0.008225
0.68%1.64%2,514
kr1,175.67
kr790.98
kr23,516,710.73
8
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%1,043
kr233,376.14
kr2,221,671.97
kr9,138,897.62
9
P

pufETH

pufETH/WETH
$2,195.04
0.32%0.47%965
kr3,818.17
kr77,446.78
kr212,186.13
10
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.61%0.12%866
kr12,978.93
kr57,778.88
kr86,634,505.32
11
S

Sone Token

SONE/WETH
$0.9997
0.27%2.11%584
kr807.44
kr768.30
kr397,376.55
12
U

Tether USD

USDT/WETH
$0.9971
0.63%0.37%582
kr12,546.57
kr75,959.73
kr2,318,344.39
13

Startale USD

USDSC/USDC.e
$1
0.22%0.04%492
kr10,631.64
kr1,812,893.69
kr30,865,315.83
14

Arcas

ARCAS/WETH
$0.008104
0.12%0.09%423
kr1,075.37
kr1,322.08
kr7,704,151.59
15
W

Wrapped BTC

WBTC/WETH
$69,410.96
0.05%0.81%413
kr205,828.98
kr1,313,151.00
kr7,840,222.23
16

Astar Token

ASTR/WETH
$0.008238
0.55%2.07%367
kr9,605.69
kr79,875.24
kr23,516,710.73
17

Astar Token

ASTR/vASTR
$0.008236
0.00%1.74%364
kr174.51
kr13,362.14
kr23,516,710.73
18
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.03%313
kr1,202.64
kr2,686.21
kr86,634,505.32
19
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.47%244
kr3,154.84
kr23,826.00
kr86,634,505.32
20
W

Wrapped BTC

WBTC/SolvBTC
$69,370.72
0.01%0.78%211
kr5,971.18
kr19,320.71
kr7,840,222.23
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.54%0.41%169
kr220.35
kr452.69
kr86,634,505.32
22
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.74%156
kr871.43
kr21,202.75
kr86,634,505.32
23
V

Locked Kyo

veKYO/KYO
$0.01292
0.00%0.45%94
kr1,138.38
kr6,129.75
kr4,425,432.38
24

Astar Token

ASTR/wstASTR
$0.008289
0.00%2.84%89
kr9,393.39
kr5,136,350.18
kr23,516,710.73
25
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,537.98
0.00%1.13%80
kr7,870.98
kr48,779.56
kr1,494,044.20
26
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.47%0.14%68
kr2,100.06
kr73,496.85
kr9,524,139.04
27

Astar Token

ASTR/nsASTR
$0.008302
0.00%1.49%39
kr2.25
kr38.78
kr23,516,710.73
28
U

Tether USD

USDT/SONE
$1
0.00%0.35%39
kr20.74
kr5.40
kr2,318,344.39
29

Astar Token

ASTR/USDC.e
$0.008313
0.00%2.59%37
kr0.9864
kr13.55
kr23,516,710.73
30
L

Lootcoin

LOOT/WETH
$0.0009397
0.00%18.55%34
kr120.33
kr475.80
kr25,533.12
31
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,328.49
0.00%0.35%32
kr504.38
kr102,969.82
kr15,161,078.86
32
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$72,095.32
0.45%0.51%23
kr8.53
kr359.49
kr4,137,884.86
33
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.00%0.19%20
kr3.37
kr485.83
kr9,524,139.04
34

Resolv USD

USR/USDC.e
$1
0.00%0.13%13
kr222.00
kr1,585.51
--
35
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.01%13
kr3.63
kr0.7506
kr86,634,505.32
36
S

Solv BTC

SolvBTC/USDC.e
$68,897.79
0.00%0.50%10
kr10.34
kr21.99
kr15,161,078.86
37
S

Solv BTC

SolvBTC/WETH
$69,328.49
0.00%0.13%9
kr1.61
kr1,021.35
kr15,161,078.86
38
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.39%6
kr0.6558
kr9.57
kr9,524,139.04
39
S

Solv BTC

SolvBTC/xSolvBTC
$69,328.49
0.00%0.13%5
kr33.98
kr1,447.53
kr15,161,078.86
40

Astar Token

ASTR/KYO
$0.00813
0.00%0.00%2
kr0.1548
kr0.1524
kr23,516,710.73
41
U

Tether USD

USDT/SONE
$0.9959
0.00%0.36%2
kr0.02524
kr0.9810
kr2,318,344.39
42
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.05%2
kr0.2154
kr1.12
kr86,634,505.32
43

Astar Token

ASTR/xnASTR
$0.008368
0.00%3.08%2
kr0.01565
kr496.04
kr23,516,710.73
44
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%1
kr0.004808
kr1.70
kr9,138,897.62
45
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0002040
kr6,797.85
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04516
kr7,840,222.23
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr23,516,710.73
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr27,011,934.56
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,782,263.19
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004536
kr2,318,344.39
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1364
kr3,364,349.55
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,840,222.23
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,797.85
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr23,516,710.73
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6201
kr4,663.65
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.97
kr23,516,710.73
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,011,934.56
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,524,139.04
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08524
kr9,524,139.04
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.47
kr27,011,934.56
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
kr0
kr14.53
kr9,524,139.04
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,011,934.56
63

Astar Token

ASTR/SUPER
$0.007181
0.00%0.00%0
kr0
kr0.04375
kr23,516,710.73
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,524,139.04
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,011,934.56
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr23,516,710.73
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
kr0
kr98.34
--
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr15,161,078.86
69

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
kr0
kr6.13
kr23,516,710.73
70
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
kr0
kr172.63
kr2,318,344.39
71
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
kr0
kr1.57
kr6,797.85
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr100.82
--
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,524,139.04
75
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1657
kr9,138,897.62
76

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.7147
kr23,516,710.73
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr212,186.13
78
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
kr0
kr12.66
kr7,840,222.23
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009867
kr15,161,078.86
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr529.40
kr7,840,222.23
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,138,897.62
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr4,425,432.38
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,318,344.39
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr23,516,710.73
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.07035
kr7,840,222.23
86

Astar Token

ASTR/ARCAS
$0.007748
0.00%0.00%0
kr0
kr0.2308
kr23,516,710.73
87

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
kr0
kr1,400.85
kr23,516,710.73
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr4,137,884.86
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3045
kr1,782,263.19
90

Astar Token

ASTR/USDT
$0.00806
0.00%0.00%0
kr0
kr8.74
kr23,516,710.73
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr2,318,344.39
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr27,011,934.56
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2550
kr9,138,897.62
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
95
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
kr0
kr53.48
kr7,840,222.23
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.26
kr3,364,349.55
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr9,524,139.04
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,011,934.56
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002126
kr23,516,710.73
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,364,349.55

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3