Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
6 193 016,91 kr
7 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9984
0.34%0.07%42,340kr3,542,953.70
kr1,098,826.62
kr232,373,527.25
2
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
--
0.00%0.00%25,251kr0--kr9,604,491.82
3
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.21%0.19%19,262kr445,349.43
kr1,123,317.89
kr232,373,527.25
4

Astar Token

ASTR/USDC.e
$0.02433
0.00%0.00%16,474kr0--kr41,738,768.71
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9999
0.22%0.02%15,584kr299,899.55
kr171,535.58
kr9,604,491.82
6

Astar Token

ASTR/WETH
$0.01259
0.26%0.26%12,740kr24,151.66
kr2,011.69
kr41,738,768.71
7
U

Tether USD

USDT/USDC.e
--
0.00%0.00%7,221kr0--kr4,513,614.18
8
U

Bridged USDC (Soneium)

USDC.e/SONE
--
0.00%0.00%4,563kr0--kr232,373,527.25
9
P

pufETH

pufETH/WETH
$2,949.52
0.17%1.72%3,111kr198,325.92
kr214,083.29
kr402,849.97
10
W

Wrapped BTC

WBTC/WETH
$85,738.42
0.40%0.63%1,873kr1,445,294.49
kr1,840,220.39
kr17,017,823.06
11
U

Tether USD

USDT/WETH
$0.9944
0.18%0.56%1,849kr103,846.76
kr221,378.02
kr4,513,614.18
12

Astar Token

ASTR/nsASTR
$0.02436
0.00%0.00%1,733kr0--kr41,738,768.71
13
S

Sone Token

SONE/WETH
$1
0.43%0.64%1,699kr2,164.69
kr1,706.55
kr758,851.60
14
S

Solv BTC

SolvBTC/WETH
$85,612.69
0.16%1.24%1,380kr1,583.51
kr3,488.06
kr24,235,348.46
15

Astar Token

ASTR/WETH
$0.01256
0.01%0.45%1,344kr97,663.99
kr179,782.03
kr41,738,768.71
16

Astar Token

ASTR/USDC.e
$0.02417
0.00%0.00%1,294kr0--kr41,738,768.71
17
W

Wrapped BTC

WBTC/SolvBTC
--
0.00%0.00%1,233kr0--kr17,017,823.06
18

Astar Token

ASTR/wstASTR
$0.02436
0.00%0.00%895kr0--kr41,738,768.71
19
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.42%0.42%713kr1,325.91
kr2,633.08
kr9,604,491.82
20
S

Solv BTC

SolvBTC/SolvBTC.JUP
--
0.00%0.00%550kr0--kr24,235,348.46
21

Astar Token

ASTR/vASTR
$0.02436
0.00%0.00%459kr0--kr41,738,768.71
22
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$90,380.93
0.01%2.22%415kr618.58
kr4,205.91
kr207,269,626.39
23
S

sSuperUSD boring vault

sSuperUSD/USDC.e
--
0.00%0.00%311kr0--kr10,057,974.35
24
Z

Zolf

ZOLF/WETH
$0.001675
0.00%2.02%221kr1,301.60
kr2,350,054.52
kr16,979,505.76
25
U

Bridged USDC (Soneium)

USDC.e/RBTN
--
0.00%0.00%169kr0--kr232,373,527.25
26
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,416.13
0.18%1.97%150kr25,889.00
kr87,782.15
kr3,875,417.11
27
S

Solv BTC

SolvBTC/xSolvBTC
--
0.00%0.00%51kr0--kr24,235,348.46
28

Astar Token

ASTR/xnASTR
$0.02467
0.00%0.00%31kr0--kr41,738,768.71
29
U

Bridged USDC (Soneium)

USDC.e/SONE
--
0.00%0.00%25kr0--kr232,373,527.25
30
U

Bridged USDC (Soneium)

USDC.e/xSolvBTC
--
0.00%0.00%8kr0--kr232,373,527.25
31

Resolv USD

USR/USDC.e
--
0.00%0.00%6kr0----
32
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
--
0.00%0.00%3kr0----
33

Arcas

ARCAS/WETH
$0.01856
0.00%3.71%3kr5.34
kr2,272.25
kr18,587,402.41
34
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
--
0.00%0.00%2kr0--kr9,604,491.82
35
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%2kr0--kr28,800,119.46
36
W

Wrapped BTC

WBTC/USDT
--
0.00%0.00%2kr0--kr17,017,823.06
37
W

Wrapped BTC

WBTC/SolvBTC
--
0.00%0.00%2kr0--kr17,017,823.06
38
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,464.97
0.00%0.61%2kr181.22
kr377.12
kr3,875,417.11
39

Astar Token

ASTR/vASTR
--
0.00%0.00%1kr0--kr41,738,768.71
40
S

Solv BTC

SolvBTC/USDC.e
--
0.00%0.00%1kr0--kr24,235,348.46
41

Astar Token

ASTR/USDT
$0.02427
0.00%0.00%1kr0--kr41,738,768.71
42
P

pufETH

pufETH/WETH
$2,887.64
0.00%0.00%1kr0.5092
kr269.10
kr402,849.97
43
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%1kr0--kr9,604,491.82
44
W

Wrapped BTC

WBTC/ZOLF
--
0.00%0.00%0kr0--kr17,017,823.06
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0kr0--kr41,738,768.71
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0kr0--kr28,800,119.46
47
U

Tether USD

USDT/wstASTR
--
0.00%0.00%0kr0--kr4,513,614.18
48
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0kr0--kr5,910,375.00
49
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0kr0--kr16,979,505.76
50

Astar Token

ASTR/pufETH
--
0.00%0.00%0kr0--kr41,738,768.71
51
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0--
kr0.7680
kr62,282.07
52

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0--
kr2.10
kr41,738,768.71
53
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0kr0--kr28,800,119.46
54
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0kr0--kr9,604,491.82
55
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
--
0.00%0.00%0kr0--kr9,604,491.82
56
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0kr0
kr3.17
kr28,800,119.46
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0kr0--kr28,800,119.46
58

Astar Token

ASTR/SUPER
--
0.00%0.00%0kr0--kr41,738,768.71
59
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0kr0--kr9,604,491.82
60

Astar Token

ASTR/wstETH
--
0.00%0.00%0kr0--kr41,738,768.71
61
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0kr0--kr24,235,348.46
62
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0kr0--kr4,513,614.18
63
F

FX Token

FX/USDC.e
--
0.00%0.00%0kr0----
64
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0kr0--kr9,604,491.82
65
U

Tether USD

USDT/SONE
--
0.00%0.00%0kr0--kr4,513,614.18
66
S

sSuperUSD boring vault

sSuperUSD/WETH
$0.9485
0.00%0.00%0kr0
kr0.01247
kr10,057,974.35
67
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0kr0--kr402,849.97
68
S

sSuperUSD boring vault

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0kr0--kr10,057,974.35
69
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0kr0--kr4,513,614.18
70

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0kr0--kr41,738,768.71
71

Astar Token

ASTR/ARCAS
--
0.00%0.00%0kr0--kr41,738,768.71
72

Astar Token

ASTR/wstASTR
$0.02551
0.00%0.00%0kr0--kr41,738,768.71
73
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
--
0.00%0.00%0kr0--kr2,599,727.94
74
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0kr0--kr4,513,614.18
75
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0kr0--kr28,800,119.46
76
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0kr0----
77
W

Wrapped BTC

WBTC/WETH
$95,181.15
0.00%0.00%0kr0
kr92.99
kr17,017,823.06
78
V

Bifrost Voucher ASTR

vASTR/WETH
$0.02156
0.00%0.00%0--
kr4.68
kr5,910,375.00
79
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0kr0--kr9,604,491.82
80
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0kr0--kr28,800,119.46
81

Astar Token

ASTR/ARCAS
--
0.00%0.00%0kr0--kr41,738,768.71
82
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0kr0--kr5,910,375.00
83

Arcas

ARCAS/vASTR
--
0.00%0.00%0kr0--kr18,587,402.41
84
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0kr0--kr4,513,614.18
85

Astar Token

ASTR/xnASTR
--
0.00%0.00%0kr0--kr41,738,768.71
86
U

Tether USD

USDT/SolvBTC
--
0.00%0.00%0kr0--kr4,513,614.18
87
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0kr0--kr5,910,375.00
88
W

Warpped stASTR

wstASTR/USDC.e
--
0.00%0.00%0kr0--kr28,800,119.46
89

Arcas

ARCAS/nsASTR
--
0.00%0.00%0kr0--kr18,587,402.41
90
U

Bridged USDC (Soneium)

USDC.e/nsASTR
--
0.00%0.00%0kr0--kr232,373,527.25
91
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0kr0----
92
U

Bridged USDC (Soneium)

USDC.e/SONE
--
0.00%0.00%0kr0--kr232,373,527.25
93
S

Solv BTC

SolvBTC/SUPER
--
0.00%0.00%0kr0--kr24,235,348.46
94
W

Wrapped BTC

WBTC/USD₮0
--
0.00%0.00%0kr0--kr17,017,823.06
95
W

Wrapped liquid staked Ether 2.0

wstETH/USDC.e
--
0.00%0.00%0kr0--kr3,875,417.11
96
S

Solv BTC

SolvBTC/pufETH
--
0.00%0.00%0kr0--kr24,235,348.46
97
N

Neemo ReStaked Ether

nrETH/USDC.e
--
0.00%0.00%0kr0--kr2,599,727.94
98
U

Tether USD

USDT/WETH
$1.02
0.00%0.00%0kr0
kr2.86
kr4,513,614.18
99
U

Tether USD

USDT/SONE
--
0.00%0.00%0kr0--kr4,513,614.18
100

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0kr0--kr41,738,768.71

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3