Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
4 656 709,24 kr
7 BTC
Total Liquidity
14 019 869,16 kr
22 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.69%0.73%18,397
kr747,831.24
kr368,218.74
kr87,397,620.37
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1.01
0.39%0.02%10,605
kr337,641.73
kr570,426.46
kr87,397,620.37
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.78%0.72%9,292
kr2,739,556.35
kr995,981.65
kr9,849,383.97
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.56%0.72%8,156
kr508,356.46
kr370,323.57
kr9,849,383.97
5

Astar Token

ASTR/USDC.e
$0.007099
1.55%1.44%7,177
kr15,657.87
kr2,641.46
kr20,379,883.86
6

Astar Token

ASTR/WETH
$0.0071
1.50%1.52%4,404
kr1,837.00
kr708.18
kr20,379,883.86
7
U

Tether USD

USDT/USDC.e
$1
0.77%0.61%3,428
kr123,864.48
kr140,931.09
kr2,349,813.10
8
P

pufETH

pufETH/WETH
$2,090.86
1.93%3.35%1,634
kr5,699.61
kr44,863.11
kr202,312.93
9

Startale USD

USDSC/USDC.e
$1.01
1.38%1.34%1,376
kr317,246.67
kr1,838,677.97
kr33,054,298.18
10
U

Bridged USDC (Soneium)

USDC.e/SONE
$1.01
0.85%1.02%1,212
kr2,598.02
kr53,800.49
kr87,397,620.37
11
U

Tether USD

USDT/WETH
$1
0.64%0.46%1,210
kr19,030.12
kr54,017.32
kr2,349,813.10
12

Astar Token

ASTR/WETH
$0.007092
1.55%1.00%1,113
kr18,971.96
kr74,683.62
kr20,379,883.86
13
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.546
0.00%0.00%1,016
kr180,750.16
kr1,555,201.66
kr4,110,538.75
14
W

Wrapped BTC

WBTC/WETH
$65,662.51
1.79%1.29%710
kr788,609.43
kr1,254,346.30
kr7,545,572.58
15
S

Sone Token

SONE/WETH
$1.01
1.14%0.83%529
kr321.30
kr699.42
kr393,998.15
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9994
0.04%0.38%483
kr570.18
kr485.81
kr9,849,383.97
17

Astar Token

ASTR/vASTR
$0.00721
0.00%2.99%250
kr190.94
kr11,042.10
kr20,379,883.86
18
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1.01
1.30%2.18%231
kr1,495.56
kr2,462.71
kr87,397,620.37
19
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1.01
1.04%2.09%145
kr5,425.93
kr837,378.30
kr9,849,383.97
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$1.01
0.37%1.12%102
kr36.41
kr457.16
kr87,397,620.37
21

Astar Token

ASTR/USDC.e
$0.007101
1.27%1.53%92
kr3.38
kr10.88
kr20,379,883.86
22
S

Solv BTC

SolvBTC/WETH
$65,576.76
0.00%1.28%91
kr27.62
kr983.69
kr14,346,019.79
23
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.94%1.69%83
kr71.71
kr8,738.59
kr87,397,620.37
24

Astar Token

ASTR/wstASTR
$0.007202
0.00%1.33%73
kr364,670.32
kr4,489,236.54
kr20,379,883.86
25
W

Wrapped BTC

WBTC/SolvBTC
$67,050
0.00%3.22%64
kr1,518.66
kr7,086.55
kr7,545,572.58
26
U

Bridged USDC (Soneium)

USDC.e/SONE
$1.01
0.00%0.92%54
kr4.89
kr23,942.06
kr87,397,620.37
27
V

Locked Kyo

veKYO/KYO
$0.01164
13.14%2.62%53
kr1,688.88
kr2,035.05
kr3,626,474.68
28
S

Solv BTC

SolvBTC/SolvBTC.JUP
$65,562.48
0.00%1.57%43
kr349.06
kr98,996.59
kr14,346,019.79
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,832.25
0.00%3.28%38
kr19.56
kr349.69
kr4,010,373.49
30
L

Lootcoin

LOOT/WETH
$0.001127
0.00%13.05%28
kr204.62
kr945.27
kr32,009.63
31

Astar Token

ASTR/nsASTR
$0.007274
0.00%0.08%24
kr89.80
kr34.04
kr20,379,883.86
32
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,431.12
0.00%3.27%18
kr1,104.57
kr41,134.80
kr1,375,350.03
33
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.55%0.37%12
kr1.76
kr7.48
kr9,849,383.97
34
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.989
0.00%0.51%7
kr11.00
kr112.38
kr9,849,383.97
35

Astar Token

ASTR/ARCAS
$0.007178
0.00%2.31%5
kr0.5312
kr1.51
kr20,379,883.86
36

Resolv USD

USR/USDC.e
$1
0.00%0.38%4
kr3.46
kr1,568.72
--
37
S

Solv BTC

SolvBTC/USDC.e
$66,979.14
0.00%3.26%4
kr0.4159
kr21.76
kr14,346,019.79
38
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.17%4
kr0.6396
kr1.26
kr87,397,620.37
39

Astar Token

ASTR/xnASTR
$0.007238
0.00%3.49%4
kr0.01543
kr389.51
kr20,379,883.86
40

Arcas

ARCAS/WETH
$0.008147
0.00%2.00%3
kr0.5922
kr1,276.33
kr7,749,300.98
41
W

Wrapped BTC

WBTC/USDT
$66,989.96
0.00%0.50%3
kr21.69
kr11.45
kr7,545,572.58
42

Astar Token

ASTR/SUPER
$0.007215
0.00%0.00%1
kr0.001904
kr0.04625
kr20,379,883.86
43

Astar Token

ASTR/wstASTR
$0.007202
0.00%0.00%1
kr0.009218
kr1,413.04
kr20,379,883.86
44

Astar Token

ASTR/USDT
$0.007463
0.00%0.00%1
kr0.009560
kr8.14
kr20,379,883.86
45
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001637
kr7,765.31
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04518
kr7,545,572.58
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr20,379,883.86
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr27,027,951.97
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,710,665.49
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004539
kr2,349,813.10
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1365
kr2,836,606.83
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,545,572.58
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr7,765.31
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr20,379,883.86
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6205
kr4,666.41
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.97
kr20,379,883.86
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,027,951.97
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,849,383.97
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08529
kr9,849,383.97
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.47
kr27,027,951.97
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr14.69
kr9,849,383.97
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,027,951.97
63
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,849,383.97
64
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,027,951.97
65

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr20,379,883.86
66
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr99.38
--
67
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,346,019.79
68

Astar Token

ASTR/vASTR
$0.007217
0.00%0.00%0
kr0
kr5.54
kr20,379,883.86
69

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.1088
kr20,379,883.86
70
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.00%0
kr0
kr189.67
kr2,349,813.10
71
Z

Zolf

ZOLF/WETH
$0.068025
0.00%0.00%0
kr0
kr1.48
kr7,765.31
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr100.88
--
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,849,383.97
75
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.9569
kr2,349,813.10
76
S

Staked SuperUSD

sSuperUSD/WETH
$0.5934
0.00%0.00%0
kr0
kr0.1067
kr4,110,538.75
77

Astar Token

ASTR/veKYO
$0.006996
0.00%0.00%0
kr0
kr0.5776
kr20,379,883.86
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr202,312.93
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009873
kr14,346,019.79
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr529.71
kr7,545,572.58
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr4,110,538.75
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr3,626,474.68
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,349,813.10
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr20,379,883.86
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.07039
kr7,545,572.58
86
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr4,010,373.49
87
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3047
kr1,710,665.49
88
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.09490
kr2,349,813.10
89
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr27,027,951.97
90
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2551
kr4,110,538.75
91
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
92
W

Wrapped BTC

WBTC/WETH
$65,801.72
0.00%0.00%0
kr0
kr51.21
kr7,545,572.58
93
S

Solv BTC

SolvBTC/xSolvBTC
$67,330.32
0.00%0.00%0
kr0
kr12.07
kr14,346,019.79
94
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.26
kr2,836,606.83
95
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr9,849,383.97
96
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,027,951.97
97

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002127
kr20,379,883.86
98
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,836,606.83
99
W

Wrapped BTC

WBTC/SolvBTC
$67,253.05
0.00%0.00%0
kr0
kr23.12
kr7,545,572.58
100

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
kr0
kr0.0009732
kr7,749,300.98

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3