Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
4 154 312,75 kr
7 BTC
Total Liquidity
14 009 604,71 kr
22 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.10%0.45%9,104
kr339,655.89
kr366,104.30
kr85,189,426.22
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.07%0.18%8,336
kr2,567,967.40
kr1,317,883.76
kr10,002,729.04
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.06%0.18%5,529
kr397,478.29
kr446,695.07
kr10,002,729.04
4

Astar Token

ASTR/USDC.e
$0.007124
2.19%3.57%2,969
kr6,664.99
kr2,314.06
kr20,469,794.40
5
U

Tether USD

USDT/USDC.e
$0.9981
0.38%0.05%2,879
kr138,471.12
kr153,086.67
kr2,319,395.32
6

Astar Token

ASTR/WETH
$0.007163
1.86%3.95%2,697
kr1,467.86
kr699.58
kr20,469,794.40
7
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9984
0.57%0.10%1,875
kr5,855.86
kr57,590.57
kr85,189,426.22
8
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9999
0.72%0.14%1,349
kr279,909.53
kr572,085.85
kr85,189,426.22
9
U

Tether USD

USDT/WETH
$0.9982
0.02%0.10%1,064
kr23,310.69
kr75,338.64
kr2,319,395.32
10
P

pufETH

pufETH/WETH
$2,064.1
1.35%4.22%872
kr7,784.74
kr74,877.47
kr199,577.69
11
W

Wrapped BTC

WBTC/WETH
$66,752.33
0.90%3.50%814
kr921,884.31
kr1,262,147.86
kr7,523,717.32
12
S

Sone Token

SONE/WETH
$0.9998
0.69%0.39%788
kr507.14
kr770.93
kr395,314.84
13

Startale USD

USDSC/USDC.e
$0.9968
0.65%0.09%666
kr21,953.86
kr1,804,238.26
kr30,557,114.85
14
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.09%0.36%594
kr8,844.62
kr23,821.96
kr85,189,426.22
15
V

Locked Kyo

veKYO/KYO
$0.01166
0.00%3.94%416
kr759.58
kr5,793.67
kr4,026,837.69
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.34%0.26%393
kr326.99
kr535.80
kr10,002,729.04
17
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9964
0.87%0.02%388
kr2,210.90
kr471,248.38
kr10,002,729.04
18

Astar Token

ASTR/WETH
$0.007121
2.41%4.43%388
kr10,237.33
kr69,934.20
kr20,469,794.40
19

Astar Token

ASTR/wstASTR
$0.007164
1.32%3.50%225
kr921.34
kr4,439,284.63
kr20,469,794.40
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9975
0.69%0.05%171
kr150.35
kr379.31
kr85,189,426.22
21

Arcas

ARCAS/WETH
$0.006522
5.40%0.02%163
kr479.99
kr1,201.16
kr6,199,200.12
22
W

Wrapped BTC

WBTC/SolvBTC
$66,581.1
0.54%3.46%163
kr2,750.91
kr22,450.70
kr7,523,717.32
23
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.22%0.03%158
kr621.92
kr2,526.73
kr85,189,426.22
24
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%123
kr5,000.94
kr2,187,157.62
kr9,137,621.88
25
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.06%116
kr306.15
kr22,301.97
kr85,189,426.22
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,704.6
0.00%3.59%76
kr298.26
kr98,489.96
kr14,585,236.82
27
S

Solv BTC

SolvBTC/xSolvBTC
$66,704.6
0.00%1.90%58
kr533.94
kr1,447.66
kr14,585,236.82
28
L

Lootcoin

LOOT/WETH
$0.001419
1.87%37.77%54
kr565.70
kr753.94
kr37,864.01
29
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,363.58
0.95%4.62%44
kr3,832.41
kr45,324.41
kr1,391,186.88
30

Astar Token

ASTR/vASTR
$0.007139
0.10%3.51%40
kr91.55
kr11,606.26
kr20,469,794.40
31
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,395.65
0.13%4.34%32
kr17.08
kr341.78
kr3,958,329.73
32

Astar Token

ASTR/nsASTR
$0.007218
0.12%2.21%22
kr28.57
kr33.75
kr20,469,794.40
33

Astar Token

ASTR/USDC.e
$0.007151
1.23%2.11%17
kr0.1101
kr10.79
kr20,469,794.40
34
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9997
0.00%0.03%17
kr1.38
kr115.02
kr10,002,729.04
35

Astar Token

ASTR/ARCAS
$0.007159
0.17%0.17%5
kr0.9548
kr0.1889
kr20,469,794.40
36
S

Solv BTC

SolvBTC/WETH
$66,497.3
0.00%5.47%4
kr1.56
kr961.80
kr14,585,236.82
37

Resolv USD

USR/USDC.e
$0.9993
0.00%0.46%4
kr304.04
kr1,549.12
--
38
U

Tether USD

USDT/SONE
$0.9952
0.00%0.13%4
kr0.6657
kr5.14
kr2,319,395.32
39

Astar Token

ASTR/SUPER
$0.007181
0.00%2.99%2
kr0.01379
kr0.04375
kr20,469,794.40
40
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$0.999
0.00%0.73%2
kr0.2225
kr9.14
kr10,002,729.04
41

Astar Token

ASTR/USDT
$0.007345
0.00%0.00%1
kr0.01411
kr8.01
kr20,469,794.40
42

Astar Token

ASTR/xnASTR
$0.00716
0.00%0.00%1
kr0.1062
kr422.94
kr20,469,794.40
43
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9995
0.00%0.00%1
kr0.0001900
kr8.68
kr10,002,729.04
44
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0002039
kr6,231.37
45
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04515
kr7,523,717.32
46

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr20,469,794.40
47
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr27,008,163.85
48
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,680,719.02
49
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004535
kr2,319,395.32
50
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr2,907,887.05
51
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,523,717.32
52
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,231.37
53

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr20,469,794.40
54
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6201
kr4,662.99
55

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.97
kr20,469,794.40
56
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,008,163.85
57
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr10,002,729.04
58
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr10,002,729.04
59
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.47
kr27,008,163.85
60
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
kr0
kr14.53
kr10,002,729.04
61
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,008,163.85
62
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr10,002,729.04
63
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,008,163.85
64

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr20,469,794.40
65
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
kr0
kr98.32
--
66
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,585,236.82
67

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
kr0
kr6.13
kr20,469,794.40
68

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0004352
kr20,469,794.40
69
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
kr0
kr172.61
kr2,319,395.32
70
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
kr0
kr1.54
kr6,231.37
71
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
72
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr100.81
--
73
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr10,002,729.04
74
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
kr0
kr0.9518
kr2,319,395.32
75
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1657
kr9,137,621.88
76

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.7146
kr20,469,794.40
77
S

Solv BTC

SolvBTC/USDC.e
$69,440.01
0.00%0.00%0
kr0
kr22.06
kr14,585,236.82
78
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr199,577.69
79
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
kr0
kr12.66
kr7,523,717.32
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009866
kr14,585,236.82
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr529.32
kr7,523,717.32
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,137,621.88
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr4,026,837.69
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,319,395.32
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr20,469,794.40
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.07034
kr7,523,717.32
87

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
kr0
kr1,400.65
kr20,469,794.40
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr3,958,329.73
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3045
kr1,680,719.02
90
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr2,319,395.32
91
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr27,008,163.85
92
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2550
kr9,137,621.88
93
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
94
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
kr0
kr53.47
kr7,523,717.32
95
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.26
kr2,907,887.05
96
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr10,002,729.04
97
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,008,163.85
98

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002126
kr20,469,794.40
99
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,907,887.05
100
W

Wrapped BTC

WBTC/SolvBTC
$62,685.14
0.00%0.00%0
kr0
kr23.39
kr7,523,717.32

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3