Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
2 473 335,07 kr
4 BTC
Total Liquidity
14 004 485,67 kr
22 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.33%0.40%14,587
kr334,380.75
kr607,450.36
kr86,562,277.96
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.02%0.02%11,672
kr403,819.21
kr351,960.98
kr86,562,277.96
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9994
0.17%0.19%6,892
kr704,847.08
kr349,713.78
kr9,291,774.23
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.05%0.01%6,421
kr456,824.72
kr442,401.74
kr9,291,774.23
5

Astar Token

ASTR/USDC.e
$0.007918
0.31%4.56%4,073
kr11,709.28
kr2,774.20
kr22,601,683.46
6
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.17%3,805
kr217,706.44
kr152,029.19
kr2,318,235.65
7

Astar Token

ASTR/WETH
$0.00791
0.40%4.74%2,487
kr1,182.69
kr776.82
kr22,601,683.46
8
P

pufETH

pufETH/WETH
$2,086.49
0.63%6.18%1,477
kr6,178.90
kr75,347.81
kr201,668.50
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.46%0.06%1,105
kr2,203.01
kr57,792.63
kr86,562,277.96
10
W

Wrapped BTC

WBTC/WETH
$68,350.76
0.37%2.51%925
kr987,838.54
kr1,273,936.89
kr7,713,226.20
11
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%836
kr180,176.85
kr2,222,438.40
kr9,134,283.03
12
U

Tether USD

USDT/WETH
$1
0.31%0.43%820
kr26,310.87
kr70,539.45
kr2,318,235.65
13

Astar Token

ASTR/WETH
$0.007927
0.42%5.03%628
kr7,217.26
kr76,255.61
kr22,601,683.46
14

Startale USD

USDSC/USDC.e
$1
0.69%0.19%491
kr20,806.34
kr1,815,150.32
kr30,890,023.50
15
S

Sone Token

SONE/WETH
$1
0.32%0.01%438
kr210.97
kr768.85
kr394,801.86
16

Arcas

ARCAS/WETH
$0.008432
0.00%0.45%391
kr814.91
kr1,268.68
kr8,011,633.90
17
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.23%0.09%346
kr2,525.15
kr2,310.22
kr86,562,277.96
18
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.52%0.04%341
kr287.90
kr500.13
kr9,291,774.23
19

Astar Token

ASTR/vASTR
$0.007931
0.16%4.40%317
kr131.66
kr12,785.47
kr22,601,683.46
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.07%0.09%244
kr298.78
kr513.52
kr86,562,277.96
21
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9995
0.00%0.21%232
kr475.90
kr20,652.54
kr86,562,277.96
22
W

Wrapped BTC

WBTC/SolvBTC
$68,332.01
0.00%2.58%181
kr2,026.84
kr18,778.25
kr7,713,226.20
23
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9988
0.25%0.26%160
kr7,900.66
kr57,390.86
kr9,291,774.23
24
V

Locked Kyo

veKYO/KYO
$0.01012
0.00%21.67%112
kr2,518.12
kr5,547.51
kr3,464,901.22
25

Astar Token

ASTR/USDC.e
$0.007903
0.00%5.00%93
kr2.56
kr12.69
kr22,601,683.46
26

Astar Token

ASTR/ARCAS
$0.007914
0.00%3.29%88
kr26.97
kr1.19
kr22,601,683.46
27
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.01%63
kr17.53
kr23,671.63
kr86,562,277.96
28
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,089.84
0.00%4.67%49
kr32.06
kr100,423.21
kr14,445,536.96
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$71,086.37
0.00%2.54%39
kr17.02
kr347.96
kr4,077,916.25
30

Astar Token

ASTR/wstASTR
$0.007919
0.52%4.61%33
kr635.27
kr4,904,872.74
kr22,601,683.46
31
L

Lootcoin

LOOT/WETH
$0.0008322
0.00%19.47%18
kr88.20
kr443.51
kr22,490.15
32
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,399.16
0.00%6.09%12
kr1,357.84
kr46,080.65
kr1,411,613.50
33

Astar Token

ASTR/nsASTR
$0.008312
0.00%0.20%12
kr13.06
kr36.19
kr22,601,683.46
34
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.14%10
kr1.46
kr8.69
kr9,291,774.23
35

Astar Token

ASTR/USDT
$0.007823
0.00%0.00%4
kr6.69
kr5.15
kr22,601,683.46
36
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.09%3
kr0.3214
kr1.00
kr86,562,277.96
37
S

Solv BTC

SolvBTC/WETH
$66,089.84
0.00%0.28%2
kr0.2770
kr959.24
kr14,445,536.96
38
U

Tether USD

USDT/SONE
$0.9994
0.00%0.13%2
kr0.2077
kr5.38
kr2,318,235.65
39
U

Tether USD

USDT/SONE
$0.9981
0.00%0.00%1
kr0.006866
kr0.9758
kr2,318,235.65
40
S

Solv BTC

SolvBTC/xSolvBTC
$66,277.12
0.00%0.00%1
kr1.61
kr1,384.74
kr14,445,536.96
41

Astar Token

ASTR/xnASTR
$0.00816
0.00%0.00%1
kr0.003240
kr483.47
kr22,601,683.46
42
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0002039
kr6,684.01
43
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04514
kr7,713,226.20
44

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr22,601,683.46
45
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr26,998,295.19
46
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,707,166.32
47
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004534
kr2,318,235.65
48
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.1363
kr3,186,494.91
49
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,713,226.20
50
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,684.01
51

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr22,601,683.46
52
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6198
kr4,661.29
53

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.97
kr22,601,683.46
54
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,998,295.19
55
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,291,774.23
56
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.08520
kr9,291,774.23
57
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.47
kr26,998,295.19
58
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
kr0
kr14.52
kr9,291,774.23
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,998,295.19
60

Astar Token

ASTR/SUPER
$0.007181
0.00%0.00%0
kr0
kr0.04373
kr22,601,683.46
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,291,774.23
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr26,998,295.19
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr22,601,683.46
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
kr0
kr98.29
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,445,536.96
66

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
kr0
kr6.13
kr22,601,683.46
67

Astar Token

ASTR/KYO
$0.00813
0.00%0.00%0
kr0
kr0.1523
kr22,601,683.46
68
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
kr0
kr172.55
kr2,318,235.65
69
Z

Zolf

ZOLF/WETH
$0.06706
0.00%0.00%0
kr0
kr1.48
kr6,684.01
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr100.77
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,291,774.23
73
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1657
kr9,134,283.03
74

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.7143
kr22,601,683.46
75

Resolv USD

USR/USDC.e
$1
0.00%0.00%0
kr0
kr1,581.54
--
76
S

Solv BTC

SolvBTC/USDC.e
$68,897.79
0.00%0.00%0
kr0
kr21.98
kr14,445,536.96
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr201,668.50
78
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
kr0
kr12.65
kr7,713,226.20
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009862
kr14,445,536.96
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr529.13
kr7,713,226.20
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,134,283.03
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr3,464,901.22
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,318,235.65
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr22,601,683.46
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.07032
kr7,713,226.20
86

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
kr0
kr1,400.14
kr22,601,683.46
87
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr4,077,916.25
88
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3044
kr1,707,166.32
89
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr2,318,235.65
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr26,998,295.19
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2549
kr9,134,283.03
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
93
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
kr0
kr53.45
kr7,713,226.20
94
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.26
kr3,186,494.91
95
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr9,291,774.23
96
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,998,295.19
97

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002125
kr22,601,683.46
98
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,186,494.91
99
W

Wrapped BTC

WBTC/SolvBTC
$62,685.14
0.00%0.00%0
kr0
kr23.38
kr7,713,226.20
100

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
kr0
kr0.0009722
kr8,011,633.90

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3