Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
3 953 893,2 kr
6 BTC
Total Liquidity
13 938 380,27 kr
22 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.03%0.00%8,561
kr302,208.43
kr365,783.63
kr84,554,016.98
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9996
0.17%0.21%7,743
kr2,484,104.56
kr1,321,419.36
kr9,945,477.96
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.06%0.06%5,320
kr524,935.68
kr440,274.29
kr9,945,477.96
4

Astar Token

ASTR/USDC.e
$0.007135
0.24%3.54%2,912
kr5,498.69
kr2,300.90
kr20,271,863.55
5

Astar Token

ASTR/WETH
$0.007129
0.23%4.05%2,833
kr1,751.84
kr695.76
kr20,271,863.55
6
U

Tether USD

USDT/USDC.e
$0.999
0.18%0.69%2,204
kr154,733.34
kr151,811.15
kr2,309,666.89
7
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.02%1,080
kr3,910.14
kr57,416.19
kr84,554,016.98
8
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.16%0.23%1,005
kr209,747.31
kr568,585.61
kr84,554,016.98
9
U

Tether USD

USDT/WETH
$0.9936
0.71%0.14%863
kr19,666.28
kr69,723.95
kr2,309,666.89
10
W

Wrapped BTC

WBTC/WETH
$66,901.88
0.12%3.00%818
kr921,955.42
kr1,259,680.02
kr7,490,544.34
11
P

pufETH

pufETH/WETH
$2,076
0.06%3.40%716
kr5,319.59
kr74,925.94
kr199,707.63
12

Startale USD

USDSC/USDC.e
$0.9986
0.00%0.10%604
kr12,388.04
kr1,799,037.86
kr30,513,605.18
13
S

Sone Token

SONE/WETH
$0.9985
0.86%0.48%547
kr343.65
kr762.09
kr392,787.37
14

Astar Token

ASTR/WETH
$0.007124
0.17%3.67%477
kr9,366.33
kr69,781.55
kr20,271,863.55
15
V

Locked Kyo

veKYO/KYO
$0.01214
0.00%27.82%461
kr2,269.21
kr5,924.35
kr4,137,683.26
16
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.02%0.05%399
kr4,280.32
kr23,563.08
kr84,554,016.98
17

Astar Token

ASTR/wstASTR
$0.007162
0.00%3.42%351
kr832.31
kr4,413,215.12
kr20,271,863.55
18
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.04%0.04%239
kr95.57
kr505.99
kr9,945,477.96
19
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.15%0.02%192
kr3,196.84
kr471,382.18
kr9,945,477.96
20
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.02%189
kr1,486.16
kr2,571.82
kr84,554,016.98
21
W

Wrapped BTC

WBTC/SolvBTC
$66,719.02
0.00%3.34%161
kr1,438.24
kr22,370.27
kr7,490,544.34
22
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,704.6
0.00%3.94%131
kr289.43
kr99,237.08
kr14,511,085.89
23

Arcas

ARCAS/WETH
$0.006542
1.97%0.90%124
kr350.41
kr1,206.15
kr6,186,957.98
24

Astar Token

ASTR/vASTR
$0.007157
0.00%3.14%116
kr88.13
kr11,576.10
kr20,271,863.55
25
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.04%96
kr325.84
kr22,308.25
kr84,554,016.98
26
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%80
kr4,952.93
kr2,185,921.01
kr9,091,166.46
27
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.09%72
kr36.34
kr403.01
kr84,554,016.98
28
S

Solv BTC

SolvBTC/xSolvBTC
$66,704.6
0.00%3.73%59
kr529.38
kr1,427.69
kr14,511,085.89
29
L

Lootcoin

LOOT/WETH
$0.001244
2.68%17.51%44
kr230.88
kr493.90
kr32,795.95
30
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,384.88
0.00%3.29%42
kr2,064.01
kr45,509.27
kr1,397,030.98
31
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,495.72
0.00%2.24%34
kr16.00
kr341.56
kr4,006,510.98
32
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9982
0.00%0.29%20
kr21.82
kr114.81
kr9,945,477.96
33

Astar Token

ASTR/nsASTR
$0.007134
0.01%3.35%18
kr20.14
kr33.15
kr20,271,863.55
34
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.71%16
kr2.08
kr9.26
kr9,945,477.96
35

Astar Token

ASTR/USDC.e
$0.007159
0.00%3.10%15
kr0.03950
kr10.68
kr20,271,863.55
36
S

Solv BTC

SolvBTC/WETH
$66,704.6
0.00%4.54%8
kr2.92
kr985.08
kr14,511,085.89
37

Resolv USD

USR/USDC.e
$1
0.00%0.87%4
kr12.30
kr1,851.09
--
38

Astar Token

ASTR/SUPER
$0.007181
0.00%2.99%2
kr0.01372
kr0.04353
kr20,271,863.55
39
S

Solv BTC

SolvBTC/USDC.e
$69,440.01
0.00%0.00%1
kr0.5187
kr21.95
kr14,511,085.89
40

Astar Token

ASTR/USDT
$0.007345
0.00%0.00%1
kr0.01404
kr7.96
kr20,271,863.55
41
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.00%1
kr0.1060
kr1.15
kr84,554,016.98
42
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9995
0.00%0.00%1
kr0.0001890
kr8.64
kr9,945,477.96
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0002029
kr6,199.69
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04492
kr7,490,544.34
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr20,271,863.55
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr26,870,855.10
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,706,312.05
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004512
kr2,309,666.89
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr2,898,269.54
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,490,544.34
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,199.69
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr20,271,863.55
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6169
kr27,365.70
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.96
kr20,271,863.55
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,870,855.10
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,945,477.96
57
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr9,945,477.96
58
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.46
kr26,870,855.10
59
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.00%0
kr0
kr14.45
kr9,945,477.96
60
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,870,855.10
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr9,945,477.96
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr26,870,855.10
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr20,271,863.55
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
kr0
kr97.82
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,511,085.89
66

Astar Token

ASTR/vASTR
$0.007727
0.00%0.00%0
kr0
kr6.10
kr20,271,863.55
67

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0004330
kr20,271,863.55
68
U

Tether USD

USDT/USDC.e
$0.9871
0.00%0.00%0
kr0
kr171.73
kr2,309,666.89
69
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
kr0
kr1.53
kr6,199.69
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr100.29
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr9,945,477.96
73
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
kr0
kr0.9469
kr2,309,666.89
74
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1649
kr9,091,166.46
75

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.7109
kr20,271,863.55
76
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr199,707.63
77
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
kr0
kr12.59
kr7,490,544.34
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.009816
kr14,511,085.89
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr526.63
kr7,490,544.34
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,091,166.46
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr4,137,683.26
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,309,666.89
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr20,271,863.55
84
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.06999
kr7,490,544.34
85

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
kr0
kr0.02233
kr20,271,863.55
86

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
kr0
kr1,393.53
kr20,271,863.55
87
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr4,006,510.98
88
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3030
kr1,706,312.05
89
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr2,309,666.89
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr26,870,855.10
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2537
kr9,091,166.46
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
93
W

Wrapped BTC

WBTC/WETH
$68,953.42
0.00%0.00%0
kr0
kr53.20
kr7,490,544.34
94
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.24
kr2,898,269.54
95
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr9,945,477.96
96
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr26,870,855.10
97

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002115
kr20,271,863.55
98
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,898,269.54
99
W

Wrapped BTC

WBTC/SolvBTC
$62,685.14
0.00%0.00%0
kr0
kr23.27
kr7,490,544.34
100

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
kr0
kr0.0009676
kr6,186,957.98

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3