Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolum (24 timer)
2 532 996,33 kr
3 BTC
Total Liquidity
15 659 958,91 kr
19 BTC
Jobber du for Kyo Finance V3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.06%0.15%9,006
kr535,471.51
kr612,958.84
kr88,109,975.90
2
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.14%0.13%5,775
kr2,205,688.99
kr540,336.99
kr10,402,635.75
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9993
0.09%0.01%5,655
kr1,199,617.49
kr729,987.45
kr10,402,635.75
4

Astar Token

ASTR/USDC.e
$0.009396
0.17%1.20%4,592
kr21,192.24
kr3,218.95
kr27,289,982.21
5

Astar Token

ASTR/WETH
$0.009406
0.19%1.31%3,680
kr2,515.24
kr942.05
kr27,289,982.21
6
U

Tether USD

USDT/USDC.e
$0.9978
0.55%0.26%2,894
kr110,487.39
kr5,825.57
kr2,343,355.68
7
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.09%0.02%1,607
kr25,107.74
kr143,302.44
kr88,109,975.90
8
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.58%0.72%634
kr254,090.10
kr685,007.29
kr88,109,975.90
9
P

pufETH

pufETH/WETH
$2,968.49
0.00%0.42%626
kr1,041.31
kr316.77
kr288,018.20
10

Astar Token

ASTR/WETH
$0.00941
0.18%1.31%626
kr48,368.27
kr98,556.76
kr27,289,982.21
11
U

Tether USD

USDT/WETH
$0.9976
0.11%0.70%591
kr24,598.55
kr98,608.05
kr2,343,355.68
12
S

Solv BTC

SolvBTC/WETH
$83,332.41
0.09%1.48%553
kr2,255.81
kr1,811.74
kr18,479,999.69
13
W

Wrapped BTC

WBTC/WETH
$82,879.95
1.09%0.77%442
kr458,107.92
kr1,639,059.13
kr10,103,573.84
14
S

Sone Token

SONE/WETH
$1
0.00%0.03%441
kr269.59
kr940.45
kr429,704.01
15
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.00%0.19%333
kr427.87
kr796.54
kr10,402,635.75
16

Astar Token

ASTR/nsASTR
$0.009395
0.12%0.86%307
kr103.08
kr298.51
kr27,289,982.21
17

Astar Token

ASTR/wstASTR
$0.009391
0.16%1.31%267
kr2,792.66
kr5,908,716.87
kr27,289,982.21
18
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.04%0.05%226
kr827.02
kr28,131.29
kr88,109,975.90
19

Astar Token

ASTR/vASTR
$0.009398
0.00%1.38%211
kr266.57
kr15,573.51
kr27,289,982.21
20
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%200
kr156,848.19
kr2,218,258.40
kr9,270,509.43
21

Startale USD

USDSC/USDC.e
$1
0.03%0.08%189
kr11,625.82
kr1,833,490.75
--
22
W

Wrapped BTC

WBTC/SolvBTC
$83,046.2
1.15%0.71%171
kr18,279.97
kr28,702.63
kr10,103,573.84
23
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9998
0.00%0.03%139
kr1,463.72
kr667,969.58
kr10,402,635.75
24
S

Solv BTC

SolvBTC/SolvBTC.JUP
$83,373.13
0.00%1.53%132
kr14,809.15
kr125,072.62
kr18,479,999.69
25
L

Lootcoin

LOOT/WETH
$0.002507
3.36%4.13%109
kr556.41
kr1,320.43
kr62,187.93
26
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9989
0.00%0.21%102
kr43.59
kr658.86
kr88,109,975.90
27
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.23%81
kr741.67
kr70,815.83
kr88,109,975.90
28
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.23%56
kr443.56
kr2,478.16
kr88,109,975.90
29
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,302.79
0.00%1.58%44
kr3,527.41
kr68,698.37
kr1,972,268.76
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$86,575.12
0.00%0.18%31
kr26.92
kr457.08
kr5,188,718.24
31
V

Locked Kyo

veKYO/KYO
$0.01036
0.00%1.88%29
kr468.39
kr5,816.61
kr3,598,029.75
32
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9993
0.05%0.10%26
kr4.56
kr112.33
kr10,402,635.75
33

Resolv USD

USR/USDC.e
$1
0.02%0.14%18
kr241.57
kr2,715.38
--
34
S

Solv BTC

SolvBTC/xSolvBTC
$83,931.74
0.00%1.84%16
kr76.60
kr2,414.73
kr18,479,999.69
35

Astar Token

ASTR/USDC.e
$0.009379
0.00%1.23%8
kr0.01717
kr10.94
kr27,289,982.21
36
P

pufETH

pufETH/WETH
$2,964.75
0.00%1.02%8
kr10.37
kr106,815.45
kr288,018.20
37
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.76%2
kr0.2102
kr53.02
kr10,402,635.75
38
U

Tether USD

USDT/SONE
$0.9953
0.00%0.12%2
kr0.4216
kr5.56
kr2,343,355.68
39

Astar Token

ASTR/vASTR
$0.009399
0.00%0.00%1
kr0.02621
kr6.21
kr27,289,982.21
40

Arcas

ARCAS/WETH
$0.007612
0.00%0.00%1
kr0.1049
kr1,688.29
kr7,340,997.32
41

Astar Token

ASTR/wstASTR
$0.009392
0.00%0.00%1
kr0.0009481
kr1,868.10
kr27,289,982.21
42
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0002069
kr8,573.20
43
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.04581
kr10,103,573.84
44

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,289,982.21
45
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr27,400,940.98
46
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,393,197.46
47
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0004601
kr2,343,355.68
48
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr3,752,861.19
49
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr10,103,573.84
50
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr8,573.20
51

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr27,289,982.21
52
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.6291
kr28,737.55
53

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr2.00
kr27,289,982.21
54
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,400,940.98
55
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr10,402,635.75
56
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr10,402,635.75
57
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.50
kr27,400,940.98
58
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
kr0
kr63.28
kr10,402,635.75
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,400,940.98
60

Astar Token

ASTR/SUPER
$0.009923
0.00%0.00%0
kr0
kr0.06246
kr27,289,982.21
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr10,402,635.75
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,400,940.98
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,289,982.21
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
kr0
----
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr18,479,999.69
66

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0004416
kr27,289,982.21
67
U

Tether USD

USDT/USDC.e
$0.9969
0.00%0.00%0
kr0
kr169.98
kr2,343,355.68
68
Z

Zolf

ZOLF/WETH
$0.068899
0.00%0.00%0
kr0
kr2.11
kr8,573.20
69
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
70
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr102.27
--
71
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr10,402,635.75
72
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
kr0
kr0.9656
kr2,343,355.68
73
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1681
kr9,270,509.43
74

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.7250
kr27,289,982.21
75
S

Solv BTC

SolvBTC/USDC.e
$88,621.96
0.00%0.00%0
kr0
kr25.28
kr18,479,999.69
76
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr288,018.20
77
W

Wrapped BTC

WBTC/USDT
$85,914.53
0.00%0.00%0
kr0
kr14.87
kr10,103,573.84
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.01001
kr18,479,999.69
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr537.02
kr10,103,573.84
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,270,509.43
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr3,598,029.75
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr2,343,355.68
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr27,289,982.21
84

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
kr0
kr0.02277
kr27,289,982.21
85
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr5,188,718.24
86
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.3089
kr2,393,197.46
87

Astar Token

ASTR/USDT
$0.009968
0.00%0.00%0
kr0
kr10.85
kr27,289,982.21
88
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr2,343,355.68
89
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr27,400,940.98
90
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.2587
kr9,270,509.43
91
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
92
W

Wrapped BTC

WBTC/WETH
$81,082.74
0.00%0.00%0
kr0
kr80.07
kr10,103,573.84
93
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr3.31
kr3,752,861.19
94
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr10,402,635.75
95
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr27,400,940.98
96

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.002157
kr27,289,982.21
97
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,752,861.19
98
W

Wrapped BTC

WBTC/SolvBTC
$88,530.75
0.00%0.00%0
kr0
kr34.57
kr10,103,573.84
99

Arcas

ARCAS/vASTR
$0.0091
0.00%0.00%0
kr0
kr0.0009867
kr7,340,997.32
100
W

Warpped stASTR

wstASTR/KYO
--
0.00%0.00%0
kr0
--kr27,400,940.98

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V3