Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance v2

Kyo Finance v2

Spot Handelsvolum (24 timer)
2 914,39 kr
0 BTC
Total Liquidity
285 660,58 kr
0 BTC
Jobber du for Kyo Finance v2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.75%0.26%597
kr1,894.12
kr25,724.86
kr86,750,216.10
2
U

Tether USD

USDT/WETH
$1
0.03%0.16%517
kr682.48
kr6,759.90
kr2,319,543.28
3

Astar Token

ASTR/USDC.e
$0.007915
0.06%3.78%454
kr68.23
kr617.51
kr22,608,543.27
4
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.62%1.10%239
kr97.35
kr779.69
kr9,310,281.52
5
U

Tether USD

USDT/USDC.e
$0.998
0.00%0.32%179
kr65.95
kr4,803.08
kr2,319,543.28
6

Astar Token

ASTR/WETH
$0.007926
0.00%3.59%139
kr88.14
kr2,258.86
kr22,608,543.27
7
S

Sone Token

SONE/WETH
$1
0.00%0.45%103
kr19.14
kr187.59
kr394,656.55
8

Startale USD

USDSC/WETH
$1
0.00%2.29%100
kr35.40
kr275.29
kr30,803,707.63
9

Arcas

ARCAS/USDC.e
$0.007983
3.73%4.59%72
kr8.90
kr5.96
kr7,582,000.88
10
K

Kyo

KYO/WETH
$0.02426
0.00%0.41%69
kr60.09
kr250.89
kr28,412,166.13
11
V

Locked Kyo

veKYO/WETH
$0.01012
4.05%23.35%57
kr9.58
kr11.17
kr3,465,564.93
12
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9952
0.00%0.93%53
kr10.31
kr269.70
kr9,310,281.52
13
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.08%34
kr84.46
kr145,885.68
kr86,750,216.10
14
W

Wrapped BTC

WBTC/WETH
$68,496.94
0.00%1.89%19
kr22.04
kr817.77
kr7,711,822.00
15
Z

Zolf

ZOLF/WETH
$0.067034
0.00%4.11%4
kr5.43
kr628.73
kr6,685.29
16
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01045
0.00%3.97%4
kr0.4227
kr29.39
kr3,200,636.26
17
U

Tether USD

USDT/vASTR
$1
0.00%0.27%3
kr0.2821
kr5.01
kr2,319,543.28
18

Astar Token

ASTR/USDT
$0.007969
0.00%4.08%3
kr0.3164
kr6.06
kr22,608,543.27
19
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.07%3
kr0.3142
kr3.42
kr9,310,281.52
20

Astar Token

ASTR/SONE
$0.007925
0.00%3.28%3
kr0.1227
kr3.94
kr22,608,543.27
21
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,383.84
0.00%0.00%1
kr0.1080
kr1.81
kr1,712,880.25
22
N

Neemo ReStaked Ether

nrETH/SONE
$1,450.83
0.00%0.00%1
kr0.008917
kr0.2748
kr1,712,880.25
23
N

Neemo ReStaked Ether

nrETH/WETH
$1,385.2
0.00%0.00%1
kr0.1601
kr268.91
kr1,712,880.25
24
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.059511
kr4,083,083.42
25
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,712,880.25
26

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr7,582,000.88
27
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr9,310,281.52
28
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,200,636.26
29

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr7,582,000.88
30
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr7,711,822.00
31
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr9,310,281.52
32
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,136,032.73
33
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr3,200,636.26
34

Arcas

ARCAS/xnASTR
$0.007571
0.00%0.00%0
kr0
kr0.5013
kr7,582,000.88
35
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr14,448,304.05
36
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,310,281.52
37
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr7,711,822.00
38
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr6,685.29
39
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr18.94
--
40
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr14,448,304.05
41
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03536
kr3,200,636.26
42
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$0.9995
0.00%0.00%0
kr0
kr0.1490
kr86,750,216.10
43
W

Warpped stASTR

wstASTR/WETH
$0.008618
0.00%0.00%0
--
kr1.21
kr27,003,466.78
44
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,410,965.92
45

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr7,582,000.88
46
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr7,711,822.00
47
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr1,712,880.25
48

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004155
kr22,608,543.27
49
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%0
kr0
kr86.68
kr86,750,216.10
50
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,685.29
51

Astar Token

ASTR/wstETH
$0.008503
0.00%0.00%0
kr0
kr0.1292
kr22,608,543.27
52
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.06887
kr2,319,543.28
53
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr9,310,281.52
54
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,003,466.78
55
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr201,757.34
56
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,003,466.78
57
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,136,032.73
58
U

Tether USD

USDT/xSolvBTC
$0.9956
0.00%0.00%0
kr0
kr0.06493
kr2,319,543.28
59
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,003,466.78
60

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr22,608,543.27
61
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr201,757.34
62
U

Tether USD

USDT/wstETH
$0.9921
0.00%0.00%0
kr0
kr1.13
kr2,319,543.28
63
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr6,685.29
64
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr4,083,083.42
65
S

Solv BTC

SolvBTC/USDC.e
$78,082.7
0.00%0.00%0
kr0
kr0.6790
kr14,448,304.05
66
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.00%0
kr0
kr14.72
kr9,310,281.52
67
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr14,448,304.05
68
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr6,685.29
69

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr22,608,543.27
70

Astar Token

ASTR/vASTR
$0.008107
0.00%0.00%0
kr0
kr204.96
kr22,608,543.27
71
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr1,410,965.92
72
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121346
kr9,297.61
73

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.18
kr22,608,543.27
74
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr13,302,314.54
75
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,136,032.73
76
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,360.79
0.00%0.00%0
kr0
kr634.42
kr1,410,965.92
77
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr3,200,636.26
78
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr4,083,083.42
79
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr7,711,822.00
80
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr6,685.29
81
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr3,200,636.26
82

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr22,608,543.27
83
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr1.22
kr9,136,032.73
84
M

MUP

MUP/WETH
$0.061091
0.00%0.00%0
kr0
kr71,790.44
kr36,349.87
85
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr1,712,880.25
86
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,136,032.73
87
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
$1
0.00%0.00%0
kr0
kr0.1537
kr9,310,281.52
88
W

Wrapped BTC

WBTC/USDT
$70,800.76
0.00%0.00%0
kr0
kr0.6257
kr7,711,822.00
89
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr27,003,466.78
90
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr14,448,304.05
91
U

Tether USD

USDT/SolvBTC
$1
0.00%0.00%0
kr0
kr0.5786
kr2,319,543.28
92
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr27,003,466.78
93
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr2,319,543.28
94
W

Wrapped BTC

WBTC/ASTR
$75,469.76
0.00%0.00%0
kr0
kr0.2295
kr7,711,822.00
95
P

pufETH

pufETH/WETH
$2,230.87
0.00%0.00%0
kr0
kr10.63
kr201,757.34
96

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr7,582,000.88
97
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr4.99
kr9,310,281.52
98
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
kr0
--kr9,310,281.52
99
N

Neemo Staked Astar

nsASTR/SONE
--
0.00%0.00%0
kr0
--kr13,302,314.54
100
U

Tether USD

USDT/KYO
$1
0.00%0.00%0
kr0
kr0.6526
kr2,319,543.28

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance v2