Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFinansieringsrenter
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
Kyo Finance V2

Kyo Finance V2

Spot Handelsvolum (24 timer)
6 005,8 kr
0 BTC
Total Liquidity
441 794,33 kr
0 BTC
Jobber du for Kyo Finance V2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
S

Sone Token

SONE/WETH
$1.21
0.01%3.39%1,089
kr1,245.53
kr264.85
kr848,558.97
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9991
0.25%0.26%743
kr2,549.87
kr36,643.58
kr91,882,285.41
3

Astar Token

ASTR/USDC.e
$0.01004
0.12%1.62%659
kr230.70
kr729.16
kr30,912,926.44
4
U

Tether USD

USDT/WETH
$0.9877
0.21%0.17%533
kr1,072.16
kr8,711.99
kr2,791,777.19
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9997
0.13%0.35%370
kr196.20
kr1,004.26
kr7,818,217.68
6

Astar Token

ASTR/WETH
$0.01004
0.17%1.05%296
kr631.70
kr3,397.46
kr30,912,926.44
7
U

Tether USD

USDT/USDC.e
$0.9911
0.00%0.07%258
kr22.33
kr5,126.02
kr2,791,777.19
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.52%240
kr213.40
kr99.77
kr91,882,285.41
9
K

Kyo

KYO/WETH
$0.02575
0.94%2.89%200
kr149.54
kr326.91
kr31,402,100.74
10
U

Bridged USDC (Soneium)

USDC.e/SUPER
$0.9997
0.00%0.09%157
kr50.56
kr193,259.12
kr91,882,285.41
11
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
$1
0.00%0.24%100
kr26.63
kr16.00
kr7,818,217.68
12
N

Neemo Staked Astar

nsASTR/WETH
$0.008663
0.45%0.37%81
kr27.32
kr121.30
kr17,648,510.88
13

Astar Token

ASTR/SONE
$0.009788
0.00%2.20%70
kr8.71
kr5.08
kr30,912,926.44
14
W

Wrapped BTC

WBTC/WETH
$89,853.61
0.07%1.94%41
kr48.13
kr1,206.83
kr11,549,607.80
15
N

Neemo ReStaked Ether

nrETH/USDC.e
$2,086.08
0.25%2.44%29
kr8.51
kr98.91
kr2,735,907.53
16
U

Tether USD

USDT/SONE
$0.992
0.00%0.18%28
kr1.83
kr1.32
kr2,791,777.19
17
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$1
0.23%1.02%26
kr15.62
kr333.18
kr7,818,217.68
18
M

MUP

MUP/WETH
$0.061525
0.00%1.78%22
kr34.08
kr105,477.87
kr53,966.68
19
S

Solv BTC

SolvBTC/SONE
$89,825.37
0.00%0.33%21
kr1.64
kr1.06
kr20,285,092.23
20
N

Neemo ReStaked Ether

nrETH/WETH
$2,069.94
0.00%1.20%18
kr11.69
kr992.27
kr2,735,907.53
21
V

Locked Kyo

veKYO/WETH
$0.009018
0.00%6.59%16
kr3.62
kr13.69
kr3,236,899.28
22
Z

Zolf

ZOLF/WETH
$0.066982
0.00%1.61%15
kr33.55
kr797.62
kr6,763.04
23
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01324
0.00%1.75%15
kr2.37
kr42.05
kr4,649,486.74
24

Arcas

ARCAS/USDC.e
$0.009056
0.00%0.47%9
kr1.08
kr6.35
kr9,029,113.97
25
N

Neemo ReStaked Ether

nrETH/SONE
$2,067.31
0.00%1.07%8
kr0.8780
kr0.4564
kr2,735,907.53
26

Astar Token

ASTR/USDT
$0.01008
0.00%0.06%7
kr0.5793
kr7.00
kr30,912,926.44
27
U

Tether USD

USDT/wstETH
$0.9837
0.00%0.62%5
kr0.5446
kr1.45
kr2,791,777.19
28
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9961
0.00%0.28%3
kr0.2588
kr3.99
kr7,818,217.68
29
U

Tether USD

USDT/vASTR
$0.9739
0.00%0.99%2
kr0.2160
kr5.83
kr2,791,777.19
30
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1.01
0.00%0.00%1
kr0.1107
kr15.52
kr7,818,217.68
31

Astar Token

ASTR/vASTR
$0.0101
0.00%0.00%1
kr0.7367
kr82,336.81
kr30,912,926.44
32
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%1
kr0.007505
kr0.4082
kr9,584,151.25
33
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%1
kr0.006922
kr0.6710
kr2,791,777.19
34
U

Tether USD

USDT/KYO
$0.9903
0.00%0.00%1
kr0.01891
kr0.7408
kr2,791,777.19
35
Z

Zolf

ZOLF/USDT
$0.06689
0.00%0.00%1
kr0.0004523
kr0.002086
kr6,763.04
36
P

pufETH

pufETH/USDC.e
$3,146.67
0.00%0.00%1
kr0.01966
kr0.5949
kr320,872.13
37
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9974
0.00%0.00%1
kr0.1292
kr79.67
kr7,818,217.68
38
U

Tether USD

USDT/nsASTR
$0.9913
0.00%0.00%1
kr0.005633
kr0.07126
kr2,791,777.19
39
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
--
0.00%0.00%0
kr0
--kr9,089,499.03
40
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,735,907.53
41

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr9,029,113.97
42
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr7,818,217.68
43
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr4,649,486.74
44

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr9,029,113.97
45
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr11,549,607.80
46
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr7,818,217.68
47
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,584,151.25
48
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr4,649,486.74
49

Arcas

ARCAS/xnASTR
$0.01099
0.00%0.00%0
kr0
kr0.7869
kr9,029,113.97
50
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr20,285,092.23
51
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr7,818,217.68
52
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr11,549,607.80
53
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr6,763.04
54
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr19.87
--
55
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr20,285,092.23
56
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03709
kr4,649,486.74
57
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$0.999
0.00%0.00%0
kr0
--kr91,882,285.41
58
W

Warpped stASTR

wstASTR/WETH
$0.01099
0.00%0.00%0
--
kr1.69
kr28,327,975.36
59
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr3,889,018.40
60

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr9,029,113.97
61
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr11,549,607.80
62
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr2,735,907.53
63

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004359
kr30,912,926.44
64
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,763.04
65

Astar Token

ASTR/wstETH
$0.01058
0.00%0.00%0
kr0
kr0.1828
kr30,912,926.44
66
U

Tether USD

USDT/ARCAS
$0.9995
0.00%0.00%0
kr0
kr0.07863
kr2,791,777.19
67
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr7,818,217.68
68
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr28,327,975.36
69
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr320,872.13
70
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr28,327,975.36
71
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,584,151.25
72
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr2,791,777.19
73
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr28,327,975.36
74

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr30,912,926.44
75
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr320,872.13
76
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr6,763.04
77
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr9,089,499.03
78
S

Solv BTC

SolvBTC/USDC.e
$92,474.71
0.00%0.00%0
kr0
kr0.7644
kr20,285,092.23
79
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr20,285,092.23
80
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr6,763.04
81

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr30,912,926.44
82
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr3,889,018.40
83
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121412
kr9,753.66
84

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.48
kr30,912,926.44
85
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr17,648,510.88
86
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,584,151.25
87
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,604.83
0.00%0.00%0
kr0
kr1,289.12
kr3,889,018.40
88
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr4,649,486.74
89
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr9,089,499.03
90
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr11,549,607.80
91
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr6,763.04
92
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr4,649,486.74
93

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr30,912,926.44
94
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr2,735,907.53
95
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,584,151.25
96
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr7,818,217.68
97
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.7385
kr11,549,607.80
98
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr28,327,975.36
99
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr20,285,092.23
100
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr28,327,975.36

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V2