Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V2

Kyo Finance V2

Spot Handelsvolum (24 timer)
15 904,69 kr
0 BTC
Total Liquidity
298 651,25 kr
0 BTC
Jobber du for Kyo Finance V2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.008804
0.97%1.34%1,543
kr5,902.39
kr2,694.24
kr25,074,654.87
2

Astar Token

ASTR/USDC.e
$0.008767
0.91%1.98%1,311
kr1,084.51
kr658.25
kr25,074,654.87
3
U

Tether USD

USDT/WETH
$0.9997
0.59%0.11%810
kr3,798.07
kr7,553.41
kr2,341,207.38
4
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9997
0.95%0.40%783
kr5,036.39
kr30,984.96
kr88,060,671.76
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.34%0.28%601
kr306.85
kr869.55
kr9,853,224.42
6
S

Sone Token

SONE/WETH
$1
0.49%0.37%389
kr145.78
kr208.72
kr421,970.25
7
U

Tether USD

USDT/USDC.e
$0.9921
0.31%0.25%339
kr1,500.00
kr4,856.80
kr2,341,207.38
8
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.05%190
kr5,743.39
kr161,818.41
kr88,060,671.76
9
N

Neemo Staked Astar

nsASTR/WETH
$0.007523
0.61%1.79%154
kr60.29
kr98.50
kr14,903,255.89
10
K

Kyo

KYO/WETH
$0.02541
0.00%1.88%131
kr97.52
kr285.17
kr30,032,645.56
11
W

Wrapped BTC

WBTC/WETH
$79,100.26
0.00%2.93%58
kr122.12
kr979.77
kr9,110,231.41
12
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01148
0.00%0.06%41
kr13.90
kr34.11
kr3,553,920.12
13
M

MUP

MUP/WETH
$0.061261
0.60%9.28%39
kr400.05
kr84,415.36
kr42,439.06
14
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,676
0.00%4.18%30
kr9.46
kr85.94
kr2,117,540.46
15
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$1
0.00%0.32%27
kr21.78
kr296.33
kr9,853,224.42
16
V

Locked Kyo

veKYO/WETH
$0.008944
0.00%5.86%19
kr5.18
kr11.91
kr3,106,476.73
17
N

Neemo ReStaked Ether

nrETH/WETH
$1,679.9
0.00%3.72%16
kr10.94
kr356.62
kr2,117,540.46
18

Astar Token

ASTR/SONE
$0.00864
0.00%2.26%11
kr1.27
kr4.16
kr25,074,654.87
19
U

Tether USD

USDT/vASTR
$0.9953
0.00%0.35%7
kr1.12
kr5.26
kr2,341,207.38
20
S

Solv BTC

SolvBTC/USDC.e
$77,945.2
0.00%0.89%7
kr0.7360
kr0.6352
kr17,312,743.05
21

Astar Token

ASTR/USDT
$0.008628
0.00%1.82%7
kr1.50
kr6.29
kr25,074,654.87
22

Arcas

ARCAS/USDC.e
$0.006938
0.00%8.86%6
kr0.6980
kr5.38
kr6,690,803.01
23
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.32%5
kr1.11
kr3.58
kr9,853,224.42
24
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9962
0.00%1.27%3
kr0.5456
kr14.76
kr9,853,224.42
25

Astar Token

ASTR/vASTR
$0.008733
0.00%16.38%3
kr2.40
kr211.31
kr25,074,654.87
26
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.01%2
kr0.01515
kr0.1793
kr88,060,671.76
27
Z

Zolf

ZOLF/WETH
$0.067816
0.00%0.60%2
kr7.17
kr730.44
kr8,264.16
28
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,182.61
0.00%0.00%1
kr0.1060
kr1,093.69
kr1,758,095.32
29
S

Solv BTC

SolvBTC/SONE
$76,782.1
0.00%0.00%1
kr0.1057
kr0.9073
kr17,312,743.05
30

Astar Token

ASTR/xnASTR
$0.008695
0.00%0.00%1
kr0.1048
kr13.19
kr25,074,654.87
31
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.059651
kr4,914,393.06
32
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,117,540.46
33

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr6,690,803.01
34
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr9,853,224.42
35
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,553,920.12
36

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr6,690,803.01
37
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr9,110,231.41
38
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr9,853,224.42
39
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,270,509.43
40
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr3,553,920.12
41

Arcas

ARCAS/xnASTR
$0.008355
0.00%0.00%0
kr0
kr0.6865
kr6,690,803.01
42
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr17,312,743.05
43
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,853,224.42
44
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,110,231.41
45
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr8,264.16
46
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr19.22
--
47
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr17,312,743.05
48
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03588
kr3,553,920.12
49
W

Warpped stASTR

wstASTR/WETH
$0.0107
0.00%0.00%0
--
kr1.39
kr27,400,940.98
50
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,758,095.32
51

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr6,690,803.01
52
N

Neemo ReStaked Ether

nrETH/SONE
$2,084.62
0.00%0.00%0
kr0
kr0.3674
kr2,117,540.46
53
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr9,110,231.41
54
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr2,117,540.46
55

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004216
kr25,074,654.87
56
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.00%0
kr0
kr87.66
kr88,060,671.76
57
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr8,264.16
58

Astar Token

ASTR/wstETH
$0.01177
0.00%0.00%0
kr0
kr0.1802
kr25,074,654.87
59
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.06988
kr2,341,207.38
60
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr9,853,224.42
61
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,400,940.98
62
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr269,587.28
63
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,400,940.98
64
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,270,509.43
65
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr2,341,207.38
66
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,400,940.98
67

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr25,074,654.87
68
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr269,587.28
69
U

Tether USD

USDT/wstETH
$1
0.00%0.00%0
kr0
kr1.25
kr2,341,207.38
70
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr8,264.16
71
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr4,914,393.06
72
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr17,312,743.05
73
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr8,264.16
74

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr25,074,654.87
75
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr1,758,095.32
76
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121365
kr9,434.47
77

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.27
kr25,074,654.87
78
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr14,903,255.89
79
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,270,509.43
80
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr3,553,920.12
81
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr4,914,393.06
82
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,110,231.41
83
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr8,264.16
84
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr3,553,920.12
85

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr25,074,654.87
86
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr0.3971
kr9,270,509.43
87
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr2,117,540.46
88
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,270,509.43
89
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr9,853,224.42
90
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.7143
kr9,110,231.41
91
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr27,400,940.98
92
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr17,312,743.05
93
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
kr0
kr0.6491
kr2,341,207.38
94
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr27,400,940.98
95
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr2,341,207.38
96
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%0
kr0
kr0.3051
kr9,110,231.41
97
P

pufETH

pufETH/WETH
$2,719.22
0.00%0.00%0
kr0
kr12.83
kr269,587.28
98

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr6,690,803.01
99
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr5.07
kr9,853,224.42
100
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
kr0
--kr9,853,224.42

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V2