Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V2

Kyo Finance V2

Spot Handelsvolum (24 timer)
3 672,24 kr
0 BTC
Total Liquidity
338 963,99 kr
0 BTC
Jobber du for Kyo Finance V2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9972
0.73%0.65%582
kr270.74
kr928.17
kr9,431,384.55
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.998
0.70%0.35%528
kr1,366.13
kr33,114.59
kr88,534,445.55
3

Astar Token

ASTR/USDC.e
$0.009947
0.48%13.00%501
kr113.37
kr687.02
kr28,511,929.88
4
U

Tether USD

USDT/WETH
$0.9876
1.26%0.79%397
kr805.27
kr8,039.98
kr2,314,086.67
5

Astar Token

ASTR/WETH
$0.009911
0.60%12.79%327
kr526.91
kr3,129.53
kr28,511,929.88
6
K

Kyo

KYO/WETH
$0.02593
0.88%4.27%271
kr346.58
kr306.40
kr30,348,877.23
7
S

Sone Token

SONE/WETH
$0.9986
0.39%0.44%154
kr38.38
kr222.63
kr448,532.63
8
U

Tether USD

USDT/USDC.e
$0.9884
0.00%0.64%132
kr13.70
kr4,883.62
kr2,314,086.67
9
N

Neemo Staked Astar

nsASTR/WETH
$0.008588
1.04%13.39%89
kr25.76
kr111.98
kr16,641,903.11
10
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.03%0.24%45
kr4,723.08
kr176,914.87
kr88,534,445.55
11
V

Locked Kyo

veKYO/WETH
$0.01038
0.00%0.72%39
kr7.18
kr13.68
kr3,570,644.04
12
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01294
0.00%13.93%22
kr4.34
kr38.98
kr3,966,843.39
13
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9956
0.00%1.01%12
kr7.87
kr307.81
kr9,431,384.55
14
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,931.2
0.29%7.36%12
kr4.72
kr90.93
kr2,441,139.10
15
W

Wrapped BTC

WBTC/WETH
$83,817.71
0.43%3.74%10
kr10.79
kr1,076.66
kr10,373,767.78
16
M

MUP

MUP/WETH
$0.061464
0.00%6.00%7
kr117.03
kr96,881.96
kr48,790.48
17

Astar Token

ASTR/USDT
$0.01004
0.00%11.29%5
kr0.5231
kr6.77
kr28,511,929.88
18
N

Neemo ReStaked Ether

nrETH/WETH
$1,917.89
1.58%4.56%5
kr14.44
kr408.88
kr2,441,139.10
19

Astar Token

ASTR/SONE
$0.01004
0.00%12.46%5
kr0.3355
kr4.46
kr28,511,929.88
20
U

Tether USD

USDT/vASTR
$1
0.00%0.23%4
kr0.4216
kr5.56
kr2,314,086.67
21
Z

Zolf

ZOLF/WETH
$0.069002
0.00%12.14%4
kr138.63
kr838.16
kr7,342.82
22
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.16%3
kr0.3164
kr3.81
kr9,431,384.55
23

Astar Token

ASTR/xnASTR
$0.01089
0.00%0.11%3
kr1.25
kr16.23
kr28,511,929.88
24

Astar Token

ASTR/vASTR
$0.01014
0.00%8.02%2
kr0.7402
kr243.05
kr28,511,929.88
25

Arcas

ARCAS/USDC.e
$0.008181
0.00%2.08%2
kr0.2147
kr5.68
kr7,505,375.65
26

Arcas

ARCAS/xnASTR
$0.008355
0.00%0.00%1
kr0.02794
kr0.6799
kr7,505,375.65
27
N

Neemo ReStaked Ether

nrETH/SONE
$2,084.62
0.00%0.00%1
kr0.03708
kr0.3639
kr2,441,139.10
28
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.00%1
kr0.03156
kr86.82
kr88,534,445.55
29
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%1
kr0.009548
kr76.48
kr9,431,384.55
30
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.059559
kr7,222,005.79
31
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,441,139.10
32

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr7,505,375.65
33
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr9,431,384.55
34
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,966,843.39
35

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr7,505,375.65
36
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr10,373,767.78
37
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr9,431,384.55
38
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,181,902.67
39
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr3,966,843.39
40
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr18,080,046.18
41
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,431,384.55
42
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr10,373,767.78
43
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr7,342.82
44
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr19.03
--
45
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr18,080,046.18
46
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03554
kr3,966,843.39
47
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$0.999
0.00%0.00%0
kr0
--kr88,534,445.55
48
W

Warpped stASTR

wstASTR/WETH
$0.012
0.00%0.00%0
--
kr1.70
kr27,139,045.04
49
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,023,334.43
50

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr7,505,375.65
51
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr10,373,767.78
52
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr2,441,139.10
53

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004176
kr28,511,929.88
54
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr7,342.82
55

Astar Token

ASTR/wstETH
$0.01177
0.00%0.00%0
kr0
kr0.1785
kr28,511,929.88
56
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.06921
kr2,314,086.67
57
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr9,431,384.55
58
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,139,045.04
59
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr292,031.63
60
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,139,045.04
61
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,181,902.67
62
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr2,314,086.67
63
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,139,045.04
64

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr28,511,929.88
65
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr292,031.63
66
U

Tether USD

USDT/wstETH
$0.998
0.00%0.00%0
kr0
kr1.33
kr2,314,086.67
67
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr7,342.82
68
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr7,222,005.79
69
S

Solv BTC

SolvBTC/USDC.e
$92,474.71
0.00%0.00%0
kr0
kr0.7324
kr18,080,046.18
70
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9998
0.00%0.00%0
kr0
kr14.77
kr9,431,384.55
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr18,080,046.18
72
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr7,342.82
73

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr28,511,929.88
74
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr2,023,334.43
75
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121352
kr9,344.29
76

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.21
kr28,511,929.88
77
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr16,641,903.11
78
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,181,902.67
79
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,536.31
0.00%0.00%0
kr0
kr1,210.99
kr2,023,334.43
80
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr3,966,843.39
81
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr7,222,005.79
82
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr10,373,767.78
83
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr7,342.82
84
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr3,966,843.39
85

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr28,511,929.88
86
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr0.3933
kr9,181,902.67
87
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr2,441,139.10
88
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,181,902.67
89
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr9,431,384.55
90
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.7075
kr10,373,767.78
91
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr27,139,045.04
92
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr18,080,046.18
93
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
kr0
kr0.6429
kr2,314,086.67
94
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr27,139,045.04
95
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr2,314,086.67
96
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%0
kr0
kr0.3022
kr10,373,767.78
97
P

pufETH

pufETH/WETH
$3,044.23
0.00%0.00%0
kr0
kr14.55
kr292,031.63
98

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr7,505,375.65
99
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr5.02
kr9,431,384.55
100
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
kr0
--kr9,431,384.55

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V2