Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V2

Kyo Finance V2

Spot Handelsvolum (24 timer)
6 432,63 kr
0 BTC
Total Liquidity
351 656,72 kr
0 BTC
Jobber du for Kyo Finance V2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.01134
1.50%5.52%1,206
kr4,109.01
kr3,441.44
kr33,851,391.44
2

Astar Token

ASTR/USDC.e
$0.01129
2.78%5.62%1,058
kr669.74
kr746.93
kr33,851,391.44
3
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.05%0.12%459
kr1,112.35
kr34,642.20
kr90,230,492.86
4
N

Neemo Staked Astar

nsASTR/WETH
$0.009747
1.39%5.74%429
kr142.22
kr123.54
kr19,388,996.97
5
U

Tether USD

USDT/WETH
$0.9953
0.33%0.27%349
kr605.17
kr8,357.91
kr2,735,557.32
6
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.11%0.55%224
kr104.28
kr962.75
kr8,915,762.79
7
S

Sone Token

SONE/WETH
$1
0.00%0.16%180
kr70.54
kr231.19
kr735,322.46
8
U

Tether USD

USDT/USDC.e
$0.9949
0.51%0.15%159
kr31.03
kr5,013.40
kr2,735,557.32
9
K

Kyo

KYO/WETH
$0.0275
0.62%0.47%149
kr172.27
kr323.38
kr32,769,637.04
10
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.03%0.15%47
kr5,928.51
kr191,536.22
kr90,230,492.86
11
V

Locked Kyo

veKYO/WETH
$0.01859
0.00%19.04%41
kr14.53
kr18.62
kr6,520,088.44
12
V

Bifrost Voucher ASTR

vASTR/WETH
$0.0151
0.45%4.50%40
kr16.56
kr43.48
kr4,760,145.89
13
M

MUP

MUP/WETH
$0.061503
0.00%2.85%17
kr47.86
kr101,591.86
kr51,038.52
14

Astar Token

ASTR/USDT
$0.01143
0.00%5.81%15
kr2.48
kr7.34
kr33,851,391.44
15
W

Wrapped BTC

WBTC/WETH
$86,972.22
0.00%1.43%12
kr13.80
kr1,138.21
kr10,954,202.41
16

Astar Token

ASTR/vASTR
$0.01092
0.00%1.98%11
kr2.17
kr272.80
kr33,851,391.44
17
N

Neemo ReStaked Ether

nrETH/WETH
$1,980.09
0.00%2.81%11
kr12.71
kr925.44
kr2,548,032.31
18

Astar Token

ASTR/SONE
$0.01178
0.00%8.00%8
kr1.05
kr4.90
kr33,851,391.44
19
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9992
0.00%0.35%6
kr6.22
kr318.27
kr8,915,762.79
20
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.04%6
kr5.89
kr89.05
kr90,230,492.86
21
U

Tether USD

USDT/vASTR
$0.9912
0.00%0.57%6
kr0.9642
kr6.15
kr2,735,557.32
22
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.29%5
kr0.7078
kr4.36
kr8,915,762.79
23
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,971.51
0.00%2.29%3
kr1.71
kr93.59
kr2,548,032.31
24
N

Neemo ReStaked Ether

nrETH/SONE
$1,993.51
0.00%1.37%2
kr0.2147
kr0.3186
kr2,548,032.31
25

Astar Token

ASTR/wstETH
$0.01177
0.00%11.71%2
kr0.01299
kr0.1819
kr33,851,391.44
26
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
$0.9964
0.00%0.40%2
kr0.4724
kr9.84
kr8,915,762.79
27
U

Tether USD

USDT/wstETH
$0.998
0.00%0.00%1
kr0.01230
kr1.36
kr2,735,557.32
28
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%1
kr0.02567
kr0.3080
kr10,954,202.41
29

Astar Token

ASTR/xnASTR
$0.01147
0.00%0.00%1
kr0.1058
kr17.62
kr33,851,391.44
30
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.059743
kr7,711,316.83
31
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,548,032.31
32

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr7,906,066.44
33
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr8,915,762.79
34
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr4,760,145.89
35

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr7,906,066.44
36
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr10,954,202.41
37
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr8,915,762.79
38
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,358,391.32
39
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr4,760,145.89
40

Arcas

ARCAS/xnASTR
$0.008464
0.00%0.00%0
kr0
kr0.6671
kr7,906,066.44
41
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr19,306,323.51
42
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr8,915,762.79
43
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr10,954,202.41
44
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr6,734.04
45
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr19.40
--
46
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr19,306,323.51
47
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03622
kr4,760,145.89
48
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$0.999
0.00%0.00%0
kr0
--kr90,230,492.86
49
W

Warpped stASTR

wstASTR/WETH
$0.01259
0.00%0.00%0
--
kr1.76
kr27,660,694.39
50
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr3,582,080.89
51

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr7,906,066.44
52
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr10,954,202.41
53
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr2,548,032.31
54

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004256
kr33,851,391.44
55
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr6,734.04
56
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.07054
kr2,735,557.32
57
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr8,915,762.79
58
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,660,694.39
59
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr304,115.62
60
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,660,694.39
61
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,358,391.32
62
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr2,735,557.32
63
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,660,694.39
64

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr33,851,391.44
65
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr304,115.62
66
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr6,734.04
67
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr7,711,316.83
68
S

Solv BTC

SolvBTC/USDC.e
$92,474.71
0.00%0.00%0
kr0
kr0.7464
kr19,306,323.51
69
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9998
0.00%0.00%0
kr0
kr15.05
kr8,915,762.79
70
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr19,306,323.51
71
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr6,734.04
72

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr33,851,391.44
73
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr3,582,080.89
74
Z

Zolf

ZOLF/WETH
$0.066684
0.00%0.00%0
kr0
kr743.77
kr6,734.04
75
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121378
kr9,523.90
76

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.33
kr33,851,391.44
77
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr19,388,996.97
78
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,358,391.32
79
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,594.07
0.00%0.00%0
kr0
kr1,247.71
kr3,582,080.89
80
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr4,760,145.89
81
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr7,711,316.83
82
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr10,954,202.41
83
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr6,734.04
84
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr4,760,145.89
85

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr33,851,391.44
86
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr0.4008
kr9,358,391.32
87
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr2,548,032.31
88
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,358,391.32
89
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr8,915,762.79
90
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.7211
kr10,954,202.41
91
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr27,660,694.39
92
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr19,306,323.51
93
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
kr0
kr0.6552
kr2,735,557.32
94
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr27,660,694.39
95
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr2,735,557.32
96
P

pufETH

pufETH/WETH
$3,072.81
0.00%0.00%0
kr0
kr14.97
kr304,115.62
97

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr7,906,066.44
98
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr5.11
kr8,915,762.79
99
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
kr0
--kr8,915,762.79
100
N

Neemo Staked Astar

nsASTR/SONE
--
0.00%0.00%0
kr0
--kr19,388,996.97

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V2