Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Kyo Finance V2

Kyo Finance V2

Spot Handelsvolum (24 timer)
15 904,86 kr
0 BTC
Total Liquidity
294 268,07 kr
0 BTC
Jobber du for Kyo Finance V2?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.008285
1.60%1.02%1,473
kr5,424.82
kr2,571.46
kr23,720,170.33
2

Astar Token

ASTR/USDC.e
$0.008282
0.77%0.91%1,036
kr940.56
kr636.98
kr23,720,170.33
3
U

Tether USD

USDT/WETH
$0.9857
0.43%2.18%982
kr4,089.07
kr7,398.20
kr2,333,661.93
4
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9972
0.58%0.45%916
kr5,281.45
kr30,372.44
kr88,052,840.04
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9981
0.42%0.29%839
kr469.40
kr853.33
kr9,851,384.22
6
S

Sone Token

SONE/WETH
$0.999
0.36%0.38%477
kr152.73
kr204.94
kr418,700.19
7
U

Tether USD

USDT/USDC.e
$0.9916
0.05%2.23%316
kr1,055.46
kr4,852.22
kr2,333,661.93
8
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.00%240
kr71.32
kr161,618.72
kr88,052,840.04
9
K

Kyo

KYO/WETH
$0.02537
0.79%0.73%150
kr84.68
kr278.37
kr29,969,676.26
10
N

Neemo Staked Astar

nsASTR/WETH
$0.007121
0.00%2.88%139
kr57.18
kr93.81
kr13,925,945.89
11
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01083
0.00%2.80%46
kr14.82
kr32.46
kr3,350,692.60
12
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,588.77
0.17%6.67%34
kr9.28
kr82.31
kr2,043,205.82
13
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.999
0.74%0.45%31
kr20.56
kr290.45
kr9,851,384.22
14
W

Wrapped BTC

WBTC/WETH
$77,356.86
0.59%1.24%30
kr58.58
kr955.19
kr9,030,017.68
15
M

MUP

MUP/WETH
$0.061217
0.00%5.77%28
kr341.67
kr81,440.78
kr40,916.63
16
V

Locked Kyo

veKYO/WETH
$0.008679
0.00%2.96%9
kr1.22
kr11.36
kr3,012,673.46
17

Astar Token

ASTR/SONE
$0.008281
0.00%0.67%9
kr1.16
kr4.08
kr23,720,170.33
18

Astar Token

ASTR/USDT
$0.00822
0.00%1.77%8
kr1.58
kr6.12
kr23,720,170.33
19
U

Tether USD

USDT/vASTR
$1
0.00%2.86%6
kr0.9596
kr5.20
kr2,333,661.93
20
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9989
0.00%0.22%6
kr1.20
kr3.55
kr9,851,384.22
21
S

Solv BTC

SolvBTC/USDC.e
$77,945.2
0.00%0.31%5
kr0.5241
kr0.6348
kr17,196,337.74
22

Astar Token

ASTR/vASTR
$0.00838
0.00%19.76%5
kr4.03
kr204.31
kr23,720,170.33
23

Arcas

ARCAS/USDC.e
$0.006938
0.00%0.71%4
kr0.4277
kr5.27
kr6,686,989.61
24
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.01%2
kr0.01514
kr0.1792
kr88,052,840.04
25
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.54%2
kr0.2108
kr14.94
kr9,851,384.22
26
U

Tether USD

USDT/SolvBTC
$0.9972
0.00%1.50%2
kr0.2128
kr0.6506
kr2,333,661.93
27
N

Neemo ReStaked Ether

nrETH/WETH
$1,679.9
0.00%0.34%2
kr1.05
kr356.42
kr2,043,205.82
28
P

pufETH

pufETH/USDC.e
$2,521.17
0.00%2.52%2
kr0.1628
kr0.5147
kr241,536.09
29
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.999
0.00%0.00%1
kr0.004814
kr77.07
kr9,851,384.22
30

Astar Token

ASTR/xnASTR
$0.008695
0.00%0.00%1
kr0.1048
kr13.18
kr23,720,170.33
31
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.059646
kr4,859,122.28
32
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr2,043,205.82
33

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr6,686,989.61
34
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr9,851,384.22
35
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,350,692.60
36

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr6,686,989.61
37
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr9,030,017.68
38
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr9,851,384.22
39
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr9,265,225.73
40
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr3,350,692.60
41

Arcas

ARCAS/xnASTR
$0.008355
0.00%0.00%0
kr0
kr0.6861
kr6,686,989.61
42
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr17,196,337.74
43
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr9,851,384.22
44
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,030,017.68
45
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr8,259.45
46
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr19.21
--
47
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr17,196,337.74
48
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.03586
kr3,350,692.60
49
W

Warpped stASTR

wstASTR/WETH
$0.0107
0.00%0.00%0
--
kr1.39
kr27,385,323.89
50
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,682,777.89
51

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr6,686,989.61
52
N

Neemo ReStaked Ether

nrETH/SONE
$2,084.62
0.00%0.00%0
kr0
kr0.3672
kr2,043,205.82
53
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr9,030,017.68
54
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr2,043,205.82
55

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0004214
kr23,720,170.33
56
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.00%0
kr0
kr87.61
kr88,052,840.04
57
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr8,259.45
58

Astar Token

ASTR/wstETH
$0.01177
0.00%0.00%0
kr0
kr0.1801
kr23,720,170.33
59
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.06984
kr2,333,661.93
60
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr9,851,384.22
61
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr27,385,323.89
62
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr241,536.09
63
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr27,385,323.89
64
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr9,265,225.73
65
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr2,333,661.93
66
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr27,385,323.89
67

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr23,720,170.33
68
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr241,536.09
69
U

Tether USD

USDT/wstETH
$1
0.00%0.00%0
kr0
kr1.25
kr2,333,661.93
70
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr8,259.45
71
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr4,859,122.28
72
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr17,196,337.74
73
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr8,259.45
74

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr23,720,170.33
75
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr1,682,777.89
76
Z

Zolf

ZOLF/WETH
$0.067535
0.00%0.00%0
kr0
kr703.73
kr8,259.45
77
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0121365
kr9,429.09
78

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr6.27
kr23,720,170.33
79
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr13,925,945.89
80
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr9,265,225.73
81
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,182.61
0.00%0.00%0
kr0
kr1,093.06
kr1,682,777.89
82
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr3,350,692.60
83
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr4,859,122.28
84
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr9,030,017.68
85
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr8,259.45
86
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr3,350,692.60
87

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr23,720,170.33
88
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr0.3969
kr9,265,225.73
89
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr2,043,205.82
90
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr9,265,225.73
91
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr9,851,384.22
92
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.7139
kr9,030,017.68
93
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr27,385,323.89
94
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr17,196,337.74
95
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr27,385,323.89
96
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr2,333,661.93
97
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%0
kr0
kr0.3049
kr9,030,017.68
98
P

pufETH

pufETH/WETH
$2,579.73
0.00%0.00%0
kr0
kr11.93
kr241,536.09
99

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr6,686,989.61
100
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr5.06
kr9,851,384.22

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Kyo Finance V2