HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
39 611 201,06 kr
41 BTC
Total Liquidity
127 191 548,94 kr
132 BTC

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9993
0.05%0.15%11,297
kr27,657,023.00
kr9,961,762.48
kr1,300,172,160.21
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.77
1.29%6.24%1,377
kr1,624,110.43
kr3,817,250.34
kr5,664,372,366.37
3
U

Unit Bitcoin

UBTC/WHYPE
$95,033.4
0.48%2.75%1,016
kr5,256,883.00
kr11,775,190.43
kr20.268T
4
U

Unit Ethereum

UETH/WHYPE
$3,289.12
0.12%2.69%734
kr2,123,104.53
kr6,112,502.75
kr3,332,800,705,058
5

Wrapped HYPE

WHYPE/USDC
$24.48
1.48%6.30%711
kr1,077,539.21
kr1,514,413.51
kr2,438,953,591.15
6

USD₮0

USD₮0/WHYPE
$0.9967
0.39%0.48%628
kr941,056.71
kr1,835,426.53
kr1,300,172,160.21
7

Hyper USD

USDHL/WHYPE
$0.9995
0.02%0.04%436
kr193,333.10
kr913,371.01
kr14,238,865.73
8

USD₮0

USD₮0/UETH
$0.9994
0.06%0.36%289
kr372,246.01
kr861,963.32
kr1,300,172,160.21
9

USD₮0

USD₮0/USDC
$0.9999
0.19%0.00%245
kr398,086.12
kr299,653.89
kr1,300,172,160.21
10
F

feUSD

feUSD/WHYPE
$1
0.07%0.15%242
kr37,683.65
kr341,546.14
kr186,836,390.51
11

Purr

PURR/WHYPE
$0.05906
0.25%1.24%227
kr80,112.13
kr491,052.69
kr355,180,891.99
12

Hyper USD

USDHL/USD₮0
$0.9991
0.05%0.07%224
kr117,382.11
kr856,723.38
kr14,238,865.73
13
U

Last USD

USDXL/WHYPE
$0.9885
0.51%0.61%219
kr20,543.65
kr212,658.52
kr13,892,450.71
14
U

Unit Bitcoin

UBTC/USD₮0
$95,363.97
0.22%2.20%211
kr269,986.24
kr541,301.63
kr20.268T
15
F

feUSD

feUSD/USD₮0
$0.9997
0.15%0.13%196
kr132,995.68
kr407,095.84
kr186,836,390.51
16
U

Unit Solana

USOL/WHYPE
$141.96
0.38%3.68%184
kr97,939.08
kr444,727.46
kr716,186,522,018
17
U

USDeOFT

USDe/USD₮0
$0.9991
0.14%0.16%182
kr302,032.51
kr184,009.31
kr725,164,871.46
18
U

Unit Fartcoin

UFART/WHYPE
$0.3648
0.94%12.93%178
kr26,870.96
kr184,435.80
kr3,708,883,342.42
19
X

xHYPE

xHYPE/USD₮0
$1
0.03%0.00%160
kr41,210.38
kr98,985.23
kr38,633,351.78
20
U

Unit Ethereum

UETH/WHYPE
$3,271.51
0.61%3.01%154
kr2,476.41
kr7,753.56
kr3,332,800,705,058
21
P

PiP

PiP/WHYPE
$1.88
0.00%4.90%136
kr29,456.77
kr295,719.90
kr19,030,547.43
22
L

LINK0

LINK0/WHYPE
$13.53
0.59%5.03%119
kr22,033.38
kr705,713.68
kr2,294,407.04
23
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.04%0.16%115
kr10,093.97
kr9,359.06
kr25,858,093.02
24
U

USDeOFT

USDe/WHYPE
$0.995
0.65%0.51%93
kr2,081.79
kr29,898.76
kr725,164,871.46
25
U

Unit Bitcoin

UBTC/UETH
$94,760.29
0.75%2.94%83
kr39,799.36
kr274,538.66
kr20.268T
26
R

Ramses

RAM/WHYPE
$0.01225
8.86%2.21%82
kr20,258.16
kr22,624.93
kr27,503,789.27
27
U

Unit Pump

UPUMP/kHYPE
$0.002741
0.00%2.23%79
kr1,286.89
kr1,425.86
kr27,429,464,379.0
28

alright buddy

BUDDY/WHYPE
$0.001179
0.00%9.76%73
kr8,517.19
kr152,894.53
kr11,890,574.74
29
F

feUSD

feUSD/KEI
$1
0.02%0.02%71
kr1,240.68
kr1,038.00
kr186,836,390.51
30
Α

Alpha HYPE

αHYPE/WHYPE
$27.02
1.66%6.20%69
kr17,119.14
kr27,947,055.53
kr665,748,012.17
31

USD₮0

USD₮0/WHYPE
$1
0.35%0.23%68
kr1,557.28
kr76,557.53
kr1,300,172,160.21
32
F

feUSD

feUSD/USDXL
$1
0.30%0.24%68
kr7,133.11
kr146,147.98
kr186,836,390.51
33
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.10%0.20%65
kr674.81
kr7,004.12
kr25,858,093.02
34
L

Looped HYPE

LHYPE/WHYPE
$24.73
1.81%6.60%65
kr13,467.78
kr1,665,581.53
kr223,961,254.16
35
U

Unit Bitcoin

UBTC/WHYPE
$94,760.29
0.59%2.85%62
kr982.41
kr145,382.59
kr20.268T
36

USD₮0

USD₮0/WHYPE
$0.9972
0.52%0.20%62
kr292.41
kr14,968.46
kr1,300,172,160.21
37
V

vHYPE

vHYPE/WHYPE
$24.6
0.26%6.01%54
kr411,856.95
kr624,553.69
kr304,871,497.44
38
U

Unit Pump

UPUMP/WHYPE
$0.00271
0.00%3.97%54
kr449.89
kr3,658.57
kr27,429,464,379.0
39
F

feUSD

feUSD/BUDDY
$1
0.09%0.32%51
kr1,063.78
kr24,962.27
kr186,836,390.51
40
S

Swap

SWAP/WHYPE
$0.01739
0.14%8.71%50
kr31,265.48
kr2,198,558.63
kr15,986,669.56
41

USD₮0

USD₮0/USDXL
$1
0.37%0.35%48
kr1,420.81
kr7,796.53
kr1,300,172,160.21
42

USD₮0

USD₮0/kHYPE
$1
0.51%0.16%48
kr127.51
kr118,712.23
kr1,300,172,160.21
43
U

Unit Solana

USOL/USD₮0
$141.14
0.54%3.69%47
kr3,939.89
kr21,266.62
kr716,186,522,018
44
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.50%0.89%46
kr1,713.10
kr53,747.04
kr419,354.48
45
P

PiP

PiP/PURR
$1.93
0.00%5.98%46
kr5,061.20
kr89,473.00
kr19,030,547.43
46
E

ENA

ENA/USD₮0
$0.2231
0.00%6.88%37
kr365.69
kr235.80
kr129,797,884.18
47
C

CATBAL

CATBAL/WHYPE
$0.5679
0.14%5.01%37
kr1,667.04
kr285,875.32
kr5,749,519.21
48

USD₮0

USD₮0/USDXL
$1
0.26%0.28%37
kr75,483.13
kr1,502,549.52
kr1,300,172,160.21
49
A

ApeCoin

APE/WHYPE
$0.2173
0.00%3.11%36
kr4,547.97
kr297,377.20
kr1,304,152.65
50
F

feUSD

feUSD/USDHL
$0.9959
0.00%0.48%34
kr5,443.54
kr214,882.22
kr186,836,390.51
51
U

Unit Ethereum

UETH/WHYPE
$3,294.74
0.00%2.16%31
kr1,031.69
kr15,524.44
kr3,332,800,705,058
52
S

Staked HYPE

stHYPE/WHYPE
$24.52
0.22%5.65%29
kr31,570.86
kr4,149,234.72
kr1,134,575,803.75
53

XAUt0

XAUt0/WHYPE
$4,606.41
0.26%0.67%28
kr1,407.04
kr762,395.51
kr128,696,426.13
54
L

LiquidLaunch

LIQD/WHYPE
$0.001373
0.00%15.06%28
kr12,351.11
kr225,177.94
kr16,670,548.59
55

Hyper USD

USDHL/WHYPE
$0.998
0.08%0.13%25
kr188.97
kr17,720.73
kr14,238,865.73
56

Looping Collective

LOOP/LHYPE
$0.003421
0.00%3.37%23
kr5,240.78
kr1,159,999.07
kr34,613,501.92
57
L

Looped HYPE

LHYPE/USD₮0
$24.93
0.00%6.13%22
kr37.63
kr3,890.19
kr223,961,254.16
58
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.86
0.62%6.16%22
kr5,529.21
kr31,284.44
kr1,130,307,014.42
59
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%2.55%22
kr157,938.67
kr813,526.76
kr235,173,014.41
60

USD₮0

USD₮0/XAUt0
$1
0.18%0.07%19
kr11,652.59
kr355,127.28
kr1,300,172,160.21
61

Purr

PURR/USD₮0
$0.0594
0.00%0.45%18
kr60.25
kr688.41
kr355,180,891.99
62
H

haHYPE

haHYPE/WHYPE
$25.09
0.27%5.41%16
kr1,681.72
kr28,888.52
kr21,937,046.71
63
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.41%16
kr35.57
kr5,323.68
kr38,633,351.78
64

alright buddy

BUDDY/PURR
$0.001181
0.00%9.60%16
kr364.19
kr1,164.07
kr11,890,574.74
65
U

Unit Bitcoin

UBTC/WHYPE
$95,101.43
1.49%2.32%15
kr287.14
kr21,630.97
kr20.268T
66
U

Last USD

USDXL/WHYPE
$0.9923
0.08%0.18%15
kr113.81
kr3,227.16
kr13,892,450.71
67

Hyper USD

USDHL/WHYPE
$0.9907
0.00%0.08%14
kr25.15
kr626.76
kr14,238,865.73
68
X

XSwapUSDC

XSwapUSDC/USDC
$0.9972
0.00%0.16%12
kr1,045.44
kr100,955.54
kr50,882.03
69

USD₮0

USD₮0/USDXL
$1
0.00%0.28%11
kr96.21
kr514.21
kr1,300,172,160.21
70

USDH

USDH/USD₮0
$0.9977
0.00%0.13%11
kr418.76
kr805.88
kr861,084,917.36
71
R

RUB

RUB/WHYPE
$100,710.7
0.00%8.58%11
kr922.33
kr76,276.68
kr1,018,762.31
72

alright buddy

BUDDY/WHYPE
$0.001205
0.00%8.07%10
kr46.11
kr831.46
kr11,890,574.74
73
U

Unit Bitcoin

UBTC/UETH
$96,404.19
0.00%0.16%10
kr152.59
kr5,297.80
kr20.268T
74
L

Looped HYPE

LHYPE/USDXL
$24.73
0.00%5.38%9
kr16.50
kr480.54
kr223,961,254.16
75
W

Wrapped HLP

WHLP/USDHL
$1.09
0.00%0.59%9
kr344.00
kr73,883.02
kr25,858,093.02
76
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.19
0.00%2.71%9
kr29,914.95
kr786,629.24
kr99,621,861.86
77
U

Unit Bitcoin

UBTC/UETH
$95,795.46
0.00%1.88%9
kr60.15
kr731.03
kr20.268T
78
R

RUB

RUB/WHYPE
$104,476.05
0.00%5.99%9
kr45.84
kr600.79
kr1,018,762.31
79
L

Looped HYPE

LHYPE/kHYPE
$25.45
0.00%4.14%8
kr31.76
kr4,834.14
kr223,961,254.16
80
H

Hyperwave

HWAVE/USD₮0
$0.0002829
0.00%1.00%8
kr757.60
kr1,164.88
kr13,079,351.06
81
V

Vegas

VEGAS/WHYPE
$0.06682
0.00%2.20%8
kr1,417.78
kr372,263.52
kr6,731,318.59
82
C

CATBAL

CATBAL/PURR
$0.5688
0.00%1.37%8
kr57.77
kr192.95
kr5,749,519.21
83
U

Unit Plasma

UXPL/USD₮0
$0.1488
0.00%9.72%7
kr40.58
kr14.77
kr14,570,164,712.4
84
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.16%7
kr9.27
kr149.29
kr419,354.48
85
U

Unit Bitcoin

UBTC/kHYPE
$95,753.12
0.00%1.74%7
kr14.54
kr1,917.52
kr20.268T
86
L

Looped HYPE

LHYPE/WHYPE
$24.93
0.00%3.35%6
kr27.28
kr7,198.94
kr223,961,254.16
87
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.82
0.00%0.44%6
kr162.20
kr5,207.23
kr99,621,861.86
88
E

Ether

ETH/WHYPE
$1,859.23
0.00%51.91%6
kr31.94
kr44.81
kr214,731.55
89

Purr

PURR/WHYPE
$0.06014
0.00%4.21%6
kr32.00
kr1,686.78
kr355,180,891.99
90
T

TIME

TIME/WHYPE
$0.0008991
0.00%2.95%6
kr643.44
kr188,415.57
kr15,917,194.54
91

USD₮0

USD₮0/thBILL
$0.9982
0.00%0.07%6
kr3,924.61
kr5,850.38
kr1,300,172,160.21
92
L

Looped HYPE

LHYPE/WHYPE
$24.97
0.00%3.64%5
kr20.72
kr2,388.26
kr223,961,254.16
93

alright buddy

BUDDY/WHYPE
$0.001202
0.00%8.57%5
kr99.16
kr3,808.14
kr11,890,574.74
94
U

Unit Solana

USOL/UETH
$143.65
0.00%1.16%5
kr24.48
kr2,055.11
kr716,186,522,018
95

alright buddy

BUDDY/USD₮0
$0.001197
0.00%6.75%5
kr6.12
kr139.77
kr11,890,574.74
96
H

Holy Liquid

HL/USD₮0
$0.00007763
0.00%0.02%5
kr2.76
kr33.40
kr785,312.60
97
U

Unit Solana

USOL/kHYPE
$141.14
0.00%2.67%5
kr13.38
kr163.39
kr716,186,522,018
98
U

Unit Pump

UPUMP/USD₮0
$0.002671
0.00%6.48%5
kr440.66
kr12,126.13
kr27,429,464,379.0
99
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.49
0.00%3.33%5
kr20.24
kr73,220.04
kr144,120,855.44
100
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.07
0.00%0.78%5
kr3.49
kr425.94
kr235,173,014.41

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.