Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
170 776 490,4 kr
182 BTC
Jobber du for HyperSwap v3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.12%0.27%19,503
kr89,674,411.93
kr15,074,432.82
kr1,744,634,918.17
2
K

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.58
1.69%10.41%2,602
kr23,727,939.34
kr21,869,915.18
kr9,724,497,036.85
3
U

Unit Bitcoin

UBTC/WHYPE
$92,958.53
0.07%6.48%2,167
kr19,017,293.54
kr18,957,249.37
kr19.7292T
4
U

Unit Ethereum

UETH/WHYPE
$3,041.14
0.79%7.91%1,991
kr22,726,461.00
kr18,233,569.63
kr3,071,936,336,552
5
X

xHYPE

xHYPE/kHYPE
--
0.00%0.00%1,719
kr0
----
6

Wrapped HYPE

WHYPE/USDC
$34.32
1.60%10.43%1,585
kr5,001,859.70
kr5,216,403.32
kr3,455,078,573.22
7

USD₮0

USD₮0/WHYPE
$1
0.14%0.02%1,260
kr3,941,066.18
kr3,277,532.80
kr1,744,634,918.17
8
X

xHYPE

xHYPE/USD₮0
--
0.00%0.00%1,113
kr0
----
9
U

Unit Bitcoin

UBTC/WHYPE
$92,790
0.11%6.58%831
kr180,351.70
kr225,223.95
kr19.7292T
10

Hyper USD

USDHL/WHYPE
$1
0.77%0.14%831
kr1,878,907.58
kr3,881,773.12
kr34,858,183.40
11
F

feUSD

feUSD/USD₮0
--
0.00%0.00%719
kr0
--kr296,147,033.30
12
U

Last USD

USDXL/WHYPE
$0.9891
0.15%0.57%601
kr102,158.29
kr272,935.30
kr15,428,581.65
13
F

feUSD

feUSD/WHYPE
$1
0.01%0.01%543
kr325,462.07
kr685,593.86
kr296,147,033.30
14
U

Unit Fartcoin

UFART/WHYPE
$0.3599
0.25%9.76%480
kr75,303.68
kr193,997.33
kr3,625,286,059.03
15
U

USDeOFT

USDe/USD₮0
--
0.00%0.00%424
kr0
--kr74,330,793.04
16
S

Swap

SWAP/WHYPE
$0.02576
0.06%3.40%365
kr106,802.30
kr3,344,114.11
kr24,145,311.83
17

Hyper USD

USDHL/USD₮0
--
0.00%0.00%363
kr0
--kr34,858,183.40
18
U

Unit Solana

USOL/WHYPE
$140.74
0.56%9.92%351
kr443,043.43
kr506,046.16
kr711,263,752,680
19

USD₮0

USD₮0/USDC
--
0.00%0.00%317
kr0
--kr1,744,634,918.17
20
K

Kinetiq Governance Token

KNTQ/WHYPE
$0.1571
1.65%30.18%271
kr12,970.25
kr3,188.84
kr1,580,870,491.08
21
U

Unit Ethereum

UETH/WHYPE
$3,030.42
0.17%7.75%260
kr10,008.71
kr4,976.57
kr3,071,936,336,552
22
W

Wrapped HLP

WHLP/USD₮0
--
0.00%0.00%254
kr0
--kr56,509,128.20
23

USD₮0

USD₮0/UETH
--
0.00%0.00%237
kr0
--kr1,744,634,918.17
24
L

Looped HYPE

LHYPE/WHYPE
$34.73
2.40%11.11%234
kr982,635.52
kr6,256,854.43
kr304,589,992.80
25

Purr

PURR/WHYPE
$0.08558
0.92%16.31%217
kr112,288.67
kr1,578,577.00
kr518,526,081.78
26

USDH

USDH/WHYPE
$1
0.03%0.09%175
kr25,419.08
kr54,424.94
kr600,866,886.05
27

Hyper USD

USDHL/WHYPE
$0.9998
0.17%0.00%168
kr2,934.70
kr2,014.19
kr34,858,183.40
28
U

USDeOFT

USDe/WHYPE
$1
0.01%0.45%156
kr10,903.66
kr49,879.76
kr74,330,793.04
29
U

Unit Bitcoin

UBTC/USD₮0
--
0.00%0.00%155
kr0
--kr19.7292T
30
K

KEI Stablecoin

KEI/WHYPE
$1
0.24%0.57%145
kr13,600.46
kr80,659.71
kr753,905.90
31
F

feUSD

feUSD/USDXL
--
0.00%0.00%142
kr0
--kr296,147,033.30
32

XAUt0

XAUt0/WHYPE
$4,202.74
0.20%0.08%137
kr171,275.82
kr1,055,702.91
kr84,773,429.56
33
K

KEI Stablecoin

KEI/USD₮0
--
0.00%0.00%133
kr0
--kr753,905.90
34
U

Unit Ethereum

UETH/kHYPE
--
0.00%0.00%131
kr0
--kr3,071,936,336,552
35
U

Unit Bitcoin

UBTC/kHYPE
--
0.00%0.00%127
kr0
--kr19.7292T
36
F

feUSD

feUSD/USDHL
--
0.00%0.00%127
kr0
--kr296,147,033.30
37
L

LINK0

LINK0/WHYPE
$13.96
1.09%15.30%117
kr69,384.75
kr917,850.42
kr2,759,133.51
38

USD₮0

USD₮0/kHYPE
--
0.00%0.00%110
kr0
--kr1,744,634,918.17
39
U

Unit Ethereum

UETH/WHYPE
$3,028.53
0.07%8.15%104
kr45,829.45
kr144,314.40
kr3,071,936,336,552
40
C

CATBAL

CATBAL/WHYPE
$0.8723
0.70%12.75%103
kr17,688.02
kr420,679.40
kr8,744,336.67
41
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.91
1.82%10.87%97
kr839,779.11
kr4,060,888.93
kr633,331,226.89
42

HyperLend

HyperLend/WHYPE
$0.3438
0.12%10.57%97
kr649,955.42
kr46,133.70
kr34,792,716,223.0
43
U

Unit Bitcoin

UBTC/WHYPE
$92,660.92
0.12%6.67%95
kr35,206.15
kr120,956.75
kr19.7292T
44
U

Unit Bitcoin

UBTC/UETH
--
0.00%0.00%92
kr0
--kr19.7292T
45

USD₮0

USD₮0/WHYPE
$0.9951
0.35%0.46%74
kr6,035.60
kr125,494.93
kr1,744,634,918.17
46
L

Looped HYPE

LHYPE/kHYPE
--
0.00%0.00%74
kr0
--kr304,589,992.80
47
P

PiP

PiP/WHYPE
$2.47
0.29%8.63%74
kr49,982.43
kr431,263.56
kr25,034,545.50
48

USD₮0

USD₮0/WHYPE
$0.9971
0.06%0.41%73
kr223.02
kr20,522.18
kr1,744,634,918.17
49
U

Unit Solana

USOL/USD₮0
--
0.00%0.00%73
kr0
--kr711,263,752,680
50
A

ApeCoin

APE/WHYPE
$0.2468
0.41%3.75%72
kr11,226.08
kr142,234.52
kr1,652,545.59
51
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.27%0.12%69
kr1,293.46
kr20,673.65
kr56,509,128.20
52
U

Unit Pump

UPUMP/kHYPE
--
0.00%0.00%69
kr0
--kr33,481,031,492.4
53
Α

Alpha HYPE

αHYPE/WHYPE
$37.93
1.26%10.62%68
kr2,719.40
kr39,301,193.49
kr935,741,745.46
54
R

RUB

RUB/WHYPE
$3,001,392.49
2.34%11.68%66
kr89,016.21
kr555,335.00
kr29,977,754.34
55

USD₮0

USD₮0/XAUt0
--
0.00%0.00%65
kr0
--kr1,744,634,918.17
56

Hyper USD

USDHL/WHYPE
$0.9974
0.78%0.55%64
kr393.41
kr652.66
kr34,858,183.40
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.51
1.98%10.13%63
kr14,384.61
kr124,285.95
kr435,992,032.85
58
L

Looped HYPE

LHYPE/USD₮0
--
0.00%0.00%61
kr0
--kr304,589,992.80
59

USD₮0

USD₮0/USDXL
--
0.00%0.00%59
kr0
--kr1,744,634,918.17
60
E

ENA

ENA/USD₮0
--
0.00%0.00%59
kr0
--kr138,253,527.94
61
F

feUSD

feUSD/BUDDY
--
0.00%0.00%51
kr0
--kr296,147,033.30
62
U

Unit Pump

UPUMP/WHYPE
$0.003332
0.00%17.16%51
kr485.46
kr5,747.96
kr33,481,031,492.4
63
S

Staked HYPE

stHYPE/WHYPE
$34.42
0.00%10.50%50
kr168,740.54
kr10,759,348.62
kr635,012,834.04
64
W

Wrapped HLP

WHLP/USDHL
--
0.00%0.00%48
kr0
--kr56,509,128.20
65

Looping Collective

LOOP/LHYPE
--
0.00%0.00%44
kr0
--kr51,836,988.95
66

alright buddy

BUDDY/WHYPE
$0.001184
0.00%4.59%43
kr6,335.19
kr212,542.17
kr12,281,922.63
67
P

PiP

PiP/PURR
--
0.00%0.00%41
kr0
--kr25,034,545.50
68
W

Staked HYPE Shares

wstHYPE/USDT
--
0.00%0.00%38
kr0
--kr633,331,226.89
69
R

RUB

RUB/WHYPE
$2,948,391.64
0.00%15.89%37
kr878.58
kr2,756.89
kr29,977,754.34
70
V

vHYPE

vHYPE/WHYPE
$33.99
0.00%9.03%33
kr29,603.32
kr27,021.72
kr502,423,513.22
71
F

feUSD

feUSD/RUB
--
0.00%0.00%33
kr0
--kr296,147,033.30
72
F

feUSD

feUSD/KEI
--
0.00%0.00%29
kr0
--kr296,147,033.30
73
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$34.02
0.00%9.01%28
kr108,313.17
kr5,911,679.20
kr311,082,633.89
74
F

feUSD

feUSD/USR
--
0.00%0.00%28
kr0
--kr296,147,033.30
75
U

Unit Pump

UPUMP/USD₮0
--
0.00%0.00%27
kr0
--kr33,481,031,492.4
76
U

Unit Plasma

UXPL/USD₮0
--
0.00%0.00%26
kr0
--kr18,774,730,694.4
77

Resolv USD

USR/USD₮0
--
0.00%0.00%26
kr0
--kr7,050,450.11
78
U

Unit Solana

USOL/kHYPE
--
0.00%0.00%26
kr0
--kr711,263,752,680
79
H

Hyperwave

HWAVE/USD₮0
--
0.00%0.00%25
kr0
--kr13,081,564.62
80

Purr

PURR/USD₮0
--
0.00%0.00%23
kr0
--kr518,526,081.78
81
K

KEI Stablecoin

KEI/USDXL
--
0.00%0.00%22
kr0
--kr753,905.90
82
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$34.57
0.00%7.51%22
kr477.48
kr7,101.55
kr204,976,072.16
83
H

haHYPE

haHYPE/WHYPE
$34.59
0.50%7.04%20
kr1,496.69
kr30,256.11
kr44,178,593.76
84
U

Unit Pump

UPUMP/UFART
--
0.00%0.00%19
kr0
--kr33,481,031,492.4
85

Hyper USD

USDHL/WHYPE
$1
0.00%0.13%19
kr304.98
kr23,489.67
kr34,858,183.40
86
C

CATBAL

CATBAL/PURR
--
0.00%0.00%19
kr0
--kr8,744,336.67
87
R

Relend Network USDC

rUSDC/USD₮0
--
0.00%0.00%19
kr0
----
88
L

LiquidLaunch

LIQD/WHYPE
$0.002309
0.00%2.94%18
kr9,409.27
kr358,674.27
kr28,045,235.06
89
W

Wrapped HLP

WHLP/UBTC
--
0.00%0.00%16
kr0
--kr56,509,128.20
90

USDH

USDH/USD₮0
--
0.00%0.00%16
kr0
--kr600,866,886.05
91
T

TIME

TIME/WHYPE
$0.0009358
0.44%3.59%16
kr2,898.15
kr230,703.10
kr16,570,508.40
92
L

Looped HYPE

LHYPE/USDXL
--
0.00%0.00%15
kr0
--kr304,589,992.80
93
U

Last USD

USDXL/WHYPE
$0.9907
0.00%0.43%15
kr214.67
kr3,857.83
kr15,428,581.65
94

Hyper USD

USDHL/USDXL
--
0.00%0.00%14
kr0
--kr34,858,183.40
95
W

Wrapped HLP

WHLP/UETH
--
0.00%0.00%13
kr0
--kr56,509,128.20
96
F

feUSD

feUSD/USD₮0
--
0.00%0.00%12
kr0
--kr296,147,033.30
97

Looping Collective

LOOP/WHYPE
$0.005123
0.00%5.43%12
kr464.46
kr85,266.08
kr51,836,988.95
98
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.98%12
kr54.91
kr560.33
kr422,990,235.56
99

USD₮0

USD₮0/USDXL
--
0.00%0.00%11
kr0
--kr1,744,634,918.17
100

USDH

USDH/pHBEAT-1
--
0.00%0.00%11
kr0
--kr600,866,886.05

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. HyperSwap v3