Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
21 304 644,38 kr
24 BTC
Total Liquidity
140 075 042,39 kr
160 BTC
Jobber du for HyperSwap v3?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9999
0.11%0.01%8,082
kr14,382,510.20
kr9,172,117.88
kr1,773,994,976.28
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.01
0.90%3.38%842
kr1,498,917.57
kr12,724,449.94
kr6,203,221,321.99
3

Wrapped HYPE

WHYPE/USDC
$24.83
0.79%3.38%537
kr1,035,828.22
kr2,099,134.38
kr2,396,868,360.96
4
U

Unit Bitcoin

UBTC/WHYPE
$88,305.36
0.69%1.35%522
kr1,925,809.10
kr8,409,690.16
kr18.4114T
5

USD₮0

USD₮0/WHYPE
$1
0.37%0.46%423
kr659,759.42
kr2,592,710.81
kr1,773,994,976.28
6
U

Unit Ethereum

UETH/WHYPE
$2,961.51
0.63%0.92%378
kr1,171,209.61
kr8,148,493.80
kr2,940,821,604,851
7
F

feUSD

feUSD/WHYPE
$1.01
0.50%0.51%163
kr47,079.72
kr490,840.20
kr200,534,217.81
8
U

USDeOFT

USDe/USD₮0
$0.9967
0.17%0.19%160
kr39,642.04
kr186,818.12
kr618,609,873.14
9

Hyper USD

USDHL/USD₮0
$0.9979
0.00%0.28%160
kr153,859.47
kr1,004,101.46
kr32,975,853.11
10
U

Unit Solana

USOL/WHYPE
$123.2
0.24%1.27%149
kr100,236.97
kr473,665.18
kr611,567,671,143
11

Hyper USD

USDHL/WHYPE
$1
0.36%0.30%141
kr38,311.14
kr1,634,184.12
kr32,975,853.11
12
X

xHYPE

xHYPE/USD₮0
$1
0.32%0.28%140
kr40,353.40
kr297,137.59
kr43,372,601.99
13
U

Unit Ethereum

UETH/WHYPE
$2,938.73
0.11%0.25%138
kr2,822.89
kr7,082.50
kr2,940,821,604,851
14
L

LINK0

LINK0/WHYPE
$12.29
0.00%1.22%127
kr22,341.58
kr684,347.89
kr2,236,472.00
15
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.20%0.24%125
kr20,947.36
kr39,676.20
kr45,200,496.94
16

USD₮0

USD₮0/USDC
$1
0.00%0.05%119
kr581,439.59
kr300,624.98
kr1,773,994,976.28
17
U

Last USD

USDXL/WHYPE
$0.9968
0.02%0.06%116
kr9,974.98
kr213,953.87
kr13,750,017.22
18
F

feUSD

feUSD/USD₮0
$1
0.02%0.21%112
kr39,873.91
kr411,831.63
kr200,534,217.81
19
Α

Alpha HYPE

αHYPE/WHYPE
$27.4
0.51%3.36%107
kr11,684.93
kr28,073,482.88
kr668,165,255.61
20
R

RUB

RUB/WHYPE
$91,069.36
0.00%66.00%101
kr49,308.86
kr67,957.76
kr918,999.11
21

USD₮0

USD₮0/UETH
$1
0.36%0.64%95
kr139,495.21
kr1,889,472.14
kr1,773,994,976.28
22
L

Looped HYPE

LHYPE/WHYPE
$25.09
0.89%3.40%94
kr40,797.45
kr4,331,016.40
kr231,823,840.40
23

Purr

PURR/WHYPE
$0.05151
0.00%0.90%94
kr21,236.96
kr490,673.78
kr308,172,867.64
24
U

Unit Fartcoin

UFART/WHYPE
$0.2909
0.64%4.07%89
kr9,920.26
kr152,602.64
kr2,907,698,269.01
25
U

USDeOFT

USDe/WHYPE
$0.9972
0.00%0.18%63
kr1,715.47
kr39,504.89
kr618,609,873.14
26
S

Staked HYPE

stHYPE/WHYPE
$25.01
0.00%4.28%57
kr56,582.41
kr4,209,221.87
kr899,643,878.71
27
R

RUB

RUB/WHYPE
$91,722.95
0.00%65.99%54
kr1,129.34
kr554.51
kr918,999.11
28
U

Unit Bitcoin

UBTC/UETH
$87,725.56
0.00%0.92%50
kr107,700.40
kr598,223.35
kr18.4114T
29
U

Unit Bitcoin

UBTC/WHYPE
$87,296.61
0.34%0.40%46
kr655.26
kr166,174.73
kr18.4114T
30

USD₮0

USD₮0/kHYPE
$1
0.00%0.09%46
kr543.05
kr135,668.24
kr1,773,994,976.28
31
U

Unit Ethereum

UETH/kHYPE
$2,944.03
0.00%0.45%39
kr1,622.63
kr24,264.80
kr2,940,821,604,851
32

Looping Collective

LOOP/LHYPE
$0.00355
0.00%1.32%38
kr34,938.59
kr1,183,469.15
kr35,532,870.43
33
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.32
0.00%3.82%36
kr21,915.39
kr39,182.19
kr896,906,266.34
34
F

feUSD

feUSD/USDHL
$1
0.00%0.31%35
kr8,160.79
kr230,391.97
kr200,534,217.81
35
C

CATBAL

CATBAL/WHYPE
$0.5817
0.00%3.64%34
kr1,712.99
kr287,997.81
kr5,821,068.86
36
A

ApeCoin

APE/WHYPE
$0.2092
0.74%7.13%34
kr6,445.13
kr287,487.25
kr1,496,957.73
37

USD₮0

USD₮0/WHYPE
$1
0.85%0.74%33
kr78.65
kr14,982.70
kr1,773,994,976.28
38

USD₮0

USD₮0/USDXL
$1
0.00%0.14%32
kr1,203.53
kr7,917.73
kr1,773,994,976.28
39
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
kr1,332.76
kr16,250.81
kr2,940,821,604,851
40
U

Unit Bitcoin

UBTC/USD₮0
$87,615.68
0.00%0.62%31
kr4,630.72
kr748,547.95
kr18.4114T
41
U

Unit Pump

UPUMP/WHYPE
$0.001761
0.00%3.93%31
kr321.21
kr2,733.06
kr17,638,045,345.8
42
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%6.49%30
kr8,352.58
kr244,414.69
kr19,378,421.19
43
F

feUSD

feUSD/BUDDY
$1
0.00%0.09%30
kr275.07
kr7,935.99
kr200,534,217.81
44
S

Swap

SWAP/WHYPE
$0.01459
1.05%2.48%29
kr12,001.03
kr1,974,905.39
kr13,333,309.53
45
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.17%29
kr309.22
kr6,980.81
kr45,200,496.94
46

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.43%28
kr758.91
kr83,345.25
kr1,773,994,976.28
47
F

feUSD

feUSD/RUB
$1
0.00%0.17%27
kr263.89
kr108.98
kr200,534,217.81
48

USD₮0

USD₮0/USDXL
$1
0.00%0.68%27
kr3,988.95
kr2,211,200.22
kr1,773,994,976.28
49
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.33%26
kr881.03
kr63,634.28
kr418,117.06
50
F

feUSD

feUSD/USDXL
$1.01
0.00%0.04%25
kr1,885.93
kr145,738.53
kr200,534,217.81
51
F

feUSD

feUSD/KEI
$1
0.00%0.47%24
kr239.38
kr1,068.41
kr200,534,217.81
52

Looping Collective

LOOP/WHYPE
$0.00355
0.00%1.18%21
kr3,865.27
kr60,999.13
kr35,532,870.43
53

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
kr13,267.19
kr407,489.49
kr1,773,994,976.28
54
F

feUSD

feUSD/USD₮0
$1
0.00%0.42%19
kr352.20
kr6,469.47
kr200,534,217.81
55
L

Looped HYPE

LHYPE/USD₮0
$25.14
0.00%4.18%18
kr22.11
kr4,002.36
kr231,823,840.40
56
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%6.10%18
kr7,018.13
kr74,956.15
kr195,571,273.60
57
U

Unit Solana

USOL/USD₮0
$123.01
0.00%1.38%18
kr269.18
kr187.54
kr611,567,671,143
58
V

vHYPE

vHYPE/WHYPE
$24.97
0.00%5.09%17
kr56,209.98
kr199,799.57
kr317,261,614.86
59
U

Unit Bitcoin

UBTC/kHYPE
$87,518.2
0.00%0.69%17
kr330.74
kr3,899.97
kr18.4114T
60
P

PiP

PiP/WHYPE
$1.43
0.00%0.17%17
kr6,295.15
kr260,568.92
kr14,342,094.45
61

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.98%16
kr974.02
kr121,293.71
kr5,980,442.48
62
L

Looped HYPE

LHYPE/kHYPE
$25.38
0.00%5.52%14
kr198.37
kr5,048.55
kr231,823,840.40
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr19,285.01
kr75,705.42
kr899,643,878.71
64
S

Staked LOOP

stLOOP/WHYPE
$0.003393
0.00%6.02%12
kr113.77
kr380.23
kr3,809,827.01
65
U

Unit Pump

UPUMP/kHYPE
$0.001759
0.00%3.94%12
kr34.74
kr166.27
kr17,638,045,345.8
66
U

Unit Bitcoin

UBTC/WHYPE
$87,653.76
0.00%0.75%10
kr227.67
kr22,153.27
kr18.4114T
67

Looping Collective

LOOP/stLOOP
$0.003487
0.00%3.08%10
kr2,063.35
kr380.66
kr35,532,870.43
68

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
kr36.46
kr1,549.65
kr308,172,867.64
69
F

feUSD

feUSD/USR
$1
0.00%0.20%10
kr2,038.52
kr48,869.80
kr200,534,217.81
70

Hyper USD

USDHL/WHYPE
$0.9947
0.00%0.07%9
kr13.30
kr626.85
kr32,975,853.11
71

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.04%9
kr80.77
kr17,925.69
kr32,975,853.11
72
E

ENA

ENA/USD₮0
$0.2049
0.00%3.64%8
kr55.19
kr433.85
kr98,664,129.48
73
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.66%8
kr237.83
kr5,020.20
kr123,229,171.62
74
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
kr5.42
kr162.23
kr13,473,442,755.7
75
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.98%8
kr511.40
kr12,160,453.02
kr2,940,821,604,851
76
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%1.63%8
kr9,737.25
kr32,239.79
kr896,906,266.34
77
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.38%8
kr66.26
kr3,263.52
kr13,750,017.22
78
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
kr860.29
kr212,222.44
kr18,488,079.79
79
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%2.24%8
kr7.58
kr185.96
kr17,638,045,345.8
80

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.88%7
kr33.09
kr3,009.47
kr5,980,442.48
81
P

PiP

PiP/PURR
$1.46
0.00%2.22%7
kr125.23
kr70,514.53
kr14,342,094.45
82
H

haHYPE

haHYPE/WHYPE
$25.09
0.01%2.83%6
kr761.91
kr9,983.29
kr25,194,168.43
83

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
kr11.33
kr580.81
kr5,980,442.48
84
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.70%6
kr42.66
kr312.98
kr5,821,068.86
85
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
kr1.55
kr241.63
kr13,473,442,755.7
86

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.07%5
kr11.81
kr1,047.54
kr32,975,853.11
87
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%2.75%5
kr58,832.46
kr804,585.45
kr123,229,171.62
88
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$25.21
0.00%1.88%5
kr1,793.71
kr60,069.69
kr169,128,715.24
89

alright buddy

BUDDY/HL
$0.0005994
0.00%1.74%5
kr17.37
kr470.54
kr5,980,442.48
90
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
kr9.53
kr12,370.35
kr43,372,601.99
91

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
kr41.52
kr1,193.99
kr1,385,287.33
92
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
kr146,276.02
kr805,811.63
kr18.4114T
93

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
kr5.91
kr244.09
kr5,980,442.48
94
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.19%4
kr84.77
kr77,988.27
kr45,200,496.94
95
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.52%4
kr4.09
kr149.81
kr418,117.06
96
F

feUSD

feUSD/KEI
$1
0.00%0.12%4
kr118.24
kr1,885.41
kr200,534,217.81
97

Purr

PURR/USD₮0
$0.05135
0.00%0.30%4
kr9.17
kr634.53
kr308,172,867.64
98
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%2.59%4
kr27,810.92
kr639,688.43
kr266,542,037.26
99

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.22%4
kr34.74
kr6,291.59
kr1,773,994,976.28
100
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.60%4
kr11.02
kr113.52
kr611,567,671,143

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. HyperSwap v3