HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
195 467 642,74 kr
284 BTC
Total Liquidity
121 403 824,52 kr
177 BTC

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9968
0.18%0.08%32,553
kr155,664,839.40
kr10,868,668.37
kr1,308,920,773.98
2

Wrapped HYPE

WHYPE/USDC
$33.82
0.77%0.81%3,852
kr14,357,435.63
kr6,212,249.28
kr2,343,899,674.33
3

USD₮0

USD₮0/WHYPE
$0.9925
0.37%0.24%2,479
kr4,761,662.11
kr1,559,208.31
kr1,308,920,773.98
4
U

Unit Bitcoin

UBTC/WHYPE
$70,327.78
0.82%7.55%2,420
kr7,292,863.35
kr3,937,541.82
kr14.41T
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.16
0.89%1.04%2,098
kr6,266,317.66
kr6,394,047.31
kr7,445,116,761.93
6
U

Unit Ethereum

UETH/WHYPE
$2,110.43
0.68%7.01%1,283
kr1,698,487.08
kr2,893,512.99
kr2,048,450,609,765
7

Purr

PURR/WHYPE
$0.07983
0.41%3.88%1,126
kr692,770.79
kr713,564.04
kr464,780,802.43
8
U

Last USD

USDXL/WHYPE
$0.9861
0.01%0.21%1,033
kr306,320.68
kr245,221.00
kr12,800,054.20
9

Hyper USD

USDHL/USD₮0
$0.9999
0.25%0.06%944
kr719,392.74
kr732,995.38
kr12,989,654.76
10

Hyper USD

USDHL/WHYPE
$1
0.48%0.40%875
kr641,544.21
kr687,736.06
kr12,989,654.76
11

USD₮0

USD₮0/UETH
$0.9964
0.26%0.71%859
kr1,392,277.37
kr794,682.08
kr1,308,920,773.98
12
U

Unit Bitcoin

UBTC/USD₮0
$70,599.23
0.64%7.89%664
kr945,894.68
kr601,811.88
kr14.41T
13
F

feUSD

feUSD/USD₮0
$0.9961
0.22%0.31%616
kr324,566.03
kr306,401.61
kr168,410,430.18
14

USD₮0

USD₮0/USDC
$0.9985
0.07%0.07%417
kr1,137,186.48
kr530,315.67
kr1,308,920,773.98
15
F

feUSD

feUSD/WHYPE
$0.9945
0.25%0.03%404
kr72,530.10
kr324,816.20
kr168,410,430.18
16
U

Unit Fartcoin

UFART/WHYPE
$0.2143
0.50%2.46%378
kr50,560.06
kr135,603.46
kr2,080,263,317.34
17

USD₮0

USD₮0/kHYPE
$0.9975
0.07%0.05%322
kr86,713.91
kr152,284.36
kr1,308,920,773.98
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.37%0.49%307
kr16,776.06
kr4,376.31
kr27,380,427.86
19
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.34%263
kr91,550.14
kr95,742.51
kr37,417,254.33
20
U

Unit Bitcoin

UBTC/WHYPE
$70,720.85
0.23%7.31%234
kr8,262.90
kr110,797.55
kr14.41T
21
U

USDeOFT

USDe/USD₮0
$0.9995
0.33%0.40%208
kr212,503.45
kr176,675.56
kr782,063,206.76
22
U

Unit Ethereum

UETH/WHYPE
$2,108.87
0.02%6.66%191
kr4,220.89
kr538.33
kr2,048,450,609,765
23
L

Looped HYPE

LHYPE/WHYPE
$34.22
0.68%0.44%187
kr49,662.91
kr2,140,269.22
kr181,366,185.88
24
U

Unit Solana

USOL/WHYPE
$91.49
0.66%6.11%178
kr21,385.37
kr284,626.53
kr439,135,593,636
25
S

Swap

SWAP/WHYPE
$0.03602
1.70%8.62%176
kr187,498.99
kr3,712,093.50
kr31,398,097.81
26

USD₮0

USD₮0/WHYPE
$1
0.00%0.70%145
kr17,958.66
kr97,783.66
kr1,308,920,773.98
27
U

USDeOFT

USDe/WHYPE
$0.999
0.26%0.34%145
kr6,703.85
kr34,463.02
kr782,063,206.76
28

USD₮0

USD₮0/XAUt0
$0.9977
0.35%0.02%144
kr75,803.56
kr171,252.31
kr1,308,920,773.98
29
P

PiP

PiP/PURR
$2.49
0.00%1.71%128
kr11,863.00
kr112,427.01
kr23,970,787.34
30

USD₮0

USD₮0/USDXL
$0.9984
0.00%0.06%128
kr55,531.07
kr1,077,050.25
kr1,308,920,773.98
31
C

CATBAL

CATBAL/WHYPE
$0.7297
0.17%0.31%112
kr12,382.90
kr367,300.37
kr7,103,780.38
32
L

LINK0

LINK0/WHYPE
$9.14
0.64%5.64%110
kr41,868.43
kr758,069.46
kr1,659,693.54
33
P

PiP

PiP/WHYPE
$2.47
0.00%0.35%103
kr25,415.52
kr381,214.12
kr23,970,787.34
34
K

KEI Stablecoin

KEI/WHYPE
$1.04
0.20%0.08%100
kr9,220.68
kr61,306.87
kr412,603.18
35
R

Ramses

RAM/USDC
$0.01295
0.00%16.19%99
kr53,872.49
kr87,880.49
kr28,245,610.85
36
L

LiquidLaunch

LIQD/WHYPE
$0.00128
1.00%5.71%98
kr40,135.61
kr242,308.14
kr14,908,998.48
37
S

Staked HYPE

stHYPE/WHYPE
$33.73
0.63%1.05%98
kr314,262.63
kr4,633,751.50
kr1,419,022,506.63
38
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.18%0.42%95
kr2,753.18
kr8,152.47
kr27,380,427.86
39
L

Looped HYPE

LHYPE/USD₮0
$34.03
0.00%1.56%95
kr174.17
kr3,796.03
kr181,366,185.88
40
Α

Alpha HYPE

αHYPE/WHYPE
$37.5
0.78%0.28%94
kr8,387.06
kr37,178,347.78
kr885,942,568.72
41
V

vHYPE

vHYPE/WHYPE
$33.78
0.42%0.78%83
kr2,297,823.51
kr547,533.12
kr363,250,207.18
42
U

Unit Bitcoin

UBTC/UETH
$71,016.3
0.09%6.60%80
kr16,607.46
kr147,248.30
kr14.41T
43
U

Unit Bitcoin

UBTC/WHYPE
$70,537.23
0.37%7.38%79
kr7,684.73
kr6,342.21
kr14.41T
44
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.62
0.00%0.73%77
kr53,564.75
kr74,802.05
kr148,675,675.75
45

Hyper USD

USDHL/WHYPE
$1
0.00%0.36%76
kr787.41
kr632.36
kr12,989,654.76
46
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.76%72
kr3,720.09
kr70,312.68
kr27,380,427.86
47
F

feUSD

feUSD/USDXL
$0.9929
0.29%0.69%70
kr8,467.20
kr136,967.22
kr168,410,430.18
48
F

feUSD

feUSD/BUDDY
$0.9985
0.00%0.09%58
kr2,316.23
kr25,208.06
kr168,410,430.18
49
F

feUSD

feUSD/USDHL
$0.9998
0.00%0.00%56
kr20,544.73
kr186,583.53
kr168,410,430.18
50
H

HFUN

HFUN/WHYPE
$16.05
0.00%3.87%55
kr39.94
kr635.85
kr157,564,078.03
51
U

Unit Pump

UPUMP/WHYPE
$0.002211
1.67%7.67%51
kr455.84
kr2,581.71
kr21,511,697,599.3
52

USD₮0

USD₮0/USDXL
$0.9981
0.09%0.45%48
kr1,010.92
kr4,946.64
kr1,308,920,773.98
53

Purr

PURR/USD₮0
$0.0786
0.00%1.19%48
kr273.17
kr765.10
kr464,780,802.43
54

Hyper USD

USDHL/WHYPE
$1
0.00%0.03%45
kr237.05
kr210.99
kr12,989,654.76
55

alright buddy

BUDDY/PURR
$0.001264
0.00%1.34%43
kr1,399.38
kr517.16
kr12,331,711.62
56
N

NO CEX

NOCEX/WHYPE
$1.22
12.20%34.99%41
kr72,592.44
kr294,037.18
kr11,908,352.47
57

Looping Collective

LOOP/LHYPE
$0.004039
0.00%2.10%40
kr19,149.52
kr1,421,775.93
kr39,191,159.88
58

alright buddy

BUDDY/WHYPE
$0.00127
0.00%0.64%39
kr2,449.86
kr173,837.65
kr12,331,711.62
59

Purr

PURR/WHYPE
$0.07917
0.00%2.94%29
kr338.64
kr2,030.09
kr464,780,802.43
60

Hyper USD

USDHL/WHYPE
$0.9946
0.00%0.41%29
kr693.11
kr21,716.38
kr12,989,654.76
61
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.1
0.00%0.98%29
kr166.77
kr543.05
kr168,246,735.72
62
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.17%27
kr122.24
kr259.16
kr37,417,254.33
63
U

Unit Bitcoin

UBTC/kHYPE
$70,911.37
0.00%7.11%26
kr189.22
kr805.99
kr14.41T
64
C

CATBAL

CATBAL/PURR
$0.7254
0.00%0.09%26
kr341.11
kr192.72
kr7,103,780.38
65
U

Last USD

USDXL/WHYPE
$0.9875
0.00%0.55%25
kr419.39
kr3,665.58
kr12,800,054.20
66

XAUt0

XAUt0/WHYPE
$4,805.43
0.00%4.64%22
kr220.30
kr985,343.00
kr170,428,048.11
67
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.71
0.00%4.60%22
kr771,579.68
kr992,083.14
kr141,482,516.71
68
S

Staked HYPE

stHYPE/WHYPE
$33.5
0.00%2.10%21
kr51,263.96
kr87,002.50
kr1,419,022,506.63
69
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.47
0.00%0.69%21
kr6,197.76
kr36,570.83
kr1,418,136,367.59
70
L

Looped HYPE

LHYPE/USDXL
$33.99
0.00%1.68%20
kr176.98
kr547.31
kr181,366,185.88
71
F

feUSD

feUSD/USDe
$0.9982
0.00%0.03%20
kr1,292.79
kr4,669.68
kr168,410,430.18
72
U

Unit Pump

UPUMP/kHYPE
$0.002224
0.09%7.86%20
kr72.79
kr153.83
kr21,511,697,599.3
73
F

feUSD

feUSD/KEI
$0.9985
0.00%0.25%19
kr128.85
kr388.04
kr168,410,430.18
74
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
kr15,139.01
kr57,648.63
kr510,881.16
75
U

Unit Ethereum

UETH/WHYPE
$2,123.41
0.00%7.37%18
kr63.63
kr627.42
kr2,048,450,609,765
76
J

JEFF

JEFF/WHYPE
$2.11
0.00%3.10%16
kr3.00
kr674.95
kr20,034,881.44
77
F

feUSD

feUSD/USR
$0.9934
0.00%0.64%16
kr4,248.28
kr44,567.87
kr168,410,430.18
78
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.75
0.00%0.37%15
kr733.27
kr2,453.49
kr148,675,675.75
79

USD₮0

USD₮0/WHYPE
$0.9833
0.00%0.02%15
kr20.91
kr17,513.40
kr1,308,920,773.98
80
U

Unit Bitcoin

UBTC/UETH
$71,156.36
0.00%5.92%14
kr577.27
kr1,766.08
kr14.41T
81

USD₮0

USD₮0/USDT
$0.9996
0.00%0.26%12
kr45.56
kr2,239.38
kr1,308,920,773.98
82
W

Hyperbeat VLP

wVLP/WHYPE
$0.989
0.00%3.17%11
kr154.39
kr1,045.83
kr7,075,546.74
83

Hyper USD

USDHL/USDXL
$1
0.00%0.60%11
kr88.22
kr947.44
kr12,989,654.76
84
F

feUSD

feUSD/KEI
$0.9937
0.00%0.44%11
kr202.82
kr1,868.96
kr168,410,430.18
85
V

Vegas

VEGAS/WHYPE
$0.05844
0.00%4.56%11
kr5,814.78
kr344,690.88
kr5,615,247.67
86
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%10
kr303.99
kr146.78
kr131,846,790.79
87
L

Looped HYPE

LHYPE/PURR
$33.99
0.00%1.55%10
kr16.22
kr83.77
kr181,366,185.88
88

USD₮0

USD₮0/USDXL
$1
0.00%0.65%10
kr113.23
kr460.06
kr1,308,920,773.98
89
S

Swap

SWAP/WHYPE
$0.03527
0.00%3.87%9
kr47.18
kr1,249.47
kr31,398,097.81
90

Resolv USD

USR/USD₮0
$1.02
0.00%5.97%9
kr766.94
kr1,204.01
kr866,337.20
91
L

Looped HYPE

LHYPE/kHYPE
$34
0.00%0.35%9
kr119.53
kr6,282.95
kr181,366,185.88
92

alright buddy

BUDDY/WHYPE
$0.001338
0.00%5.28%9
kr1,354.72
kr37,189.08
kr12,331,711.62
93
U

Unit Solana

USOL/UETH
$91.54
0.00%6.33%9
kr57.16
kr1,312.90
kr439,135,593,636
94
F

feUSD

feUSD/USD₮0
$0.9965
0.00%0.01%9
kr267.92
kr5,265.29
kr168,410,430.18
95
H

Holy Liquid

HL/USD₮0
$0.0001923
0.00%7.49%9
kr10.27
kr52.66
kr1,771,095.47
96
T

TIME

TIME/WHYPE
$0.0008909
0.00%3.27%9
kr1,553.48
kr206,918.26
kr15,128,031.40
97
U

Unit Ethereum

UETH/USDXL
$2,095.67
0.00%5.87%8
kr17.12
kr291.62
kr2,048,450,609,765
98
W

Wild Goat Coin

WGC/WHYPE
$0.00003144
0.00%0.36%7
kr258.56
kr6,838.14
kr177,218.27
99

Hyper USD

USDHL/USD₮0
$0.9961
0.00%0.17%7
kr235.34
kr2,844.10
kr12,989,654.76
100
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.53%7
kr11,633.08
kr637,214.85
kr168,246,735.72

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.