HyperSwap v3

HyperSwap v3

Spot Handelsvolum (24 timer)
18 195 889,91 kr
20 BTC
Total Liquidity
127 147 067,8 kr
139 BTC

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.24%0.20%8,135
kr13,223,048.27
kr8,687,486.37
kr1,543,002,447.82
2

USD₮0

USD₮0/WHYPE
$0.9973
0.36%0.01%455
kr835,933.67
kr3,544,344.36
kr1,543,002,447.82
3
U

Unit Bitcoin

UBTC/WHYPE
$90,426.53
1.29%0.16%447
kr2,083,495.51
kr12,235,756.50
kr19.2026T
4

Wrapped HYPE

WHYPE/USDC
$24.5
0.62%0.44%352
kr366,365.96
kr1,441,512.63
kr2,535,107,435.79
5
F

feUSD

feUSD/USD₮0
$1
0.21%0.20%327
kr553,994.74
kr407,415.59
kr188,818,260.61
6
U

Unit Ethereum

UETH/WHYPE
$3,109.65
1.10%0.14%318
kr797,307.92
kr5,881,921.04
kr3,141,693,444,182
7

alright buddy

BUDDY/WHYPE
$0.001075
16.50%53.17%291
kr26,916.98
kr144,929.84
kr10,875,216.14
8
U

Unit Fartcoin

UFART/WHYPE
$0.3716
1.20%4.37%245
kr36,741.63
kr184,918.64
kr3,743,149,712.94
9
U

Unit Solana

USOL/WHYPE
$139.4
1.71%2.83%209
kr88,852.56
kr440,038.96
kr703,622,562,244
10

Hyper USD

USDHL/WHYPE
$0.9992
0.22%0.19%208
kr84,141.10
kr908,908.95
kr15,009,203.09
11
X

xHYPE

xHYPE/USD₮0
$1
0.15%0.04%206
kr65,554.68
kr202,065.38
kr38,713,566.74
12

USD₮0

USD₮0/USDC
$0.9975
0.25%0.18%203
kr455,385.82
kr303,914.01
kr1,543,002,447.82
13
U

USDeOFT

USDe/USD₮0
$0.998
0.09%0.17%192
kr375,988.40
kr182,697.68
kr734,293,238.71
14

Hyper USD

USDHL/USD₮0
$0.999
1.17%0.20%183
kr284,137.17
kr860,708.36
kr15,009,203.09
15
F

feUSD

feUSD/WHYPE
$1
0.42%0.11%173
kr37,685.09
kr390,898.54
kr188,818,260.61
16

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.68
1.09%0.22%159
kr170,946.36
kr4,099,041.92
kr5,649,140,081.62
17
U

Unit Bitcoin

UBTC/USD₮0
$90,514.74
0.95%0.34%155
kr219,236.04
kr563,001.53
kr19.2026T
18

USD₮0

USD₮0/UETH
$1
0.01%0.35%129
kr209,085.82
kr865,612.60
kr1,543,002,447.82
19
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.02%0.08%127
kr23,019.61
kr23,492.02
kr25,323,532.20
20
U

Last USD

USDXL/WHYPE
$0.9938
0.04%0.30%112
kr6,799.33
kr212,504.91
kr13,845,215.56
21
F

feUSD

feUSD/BUDDY
$1
0.29%0.30%111
kr2,902.95
kr23,750.47
kr188,818,260.61
22
U

Unit Ethereum

UETH/WHYPE
$3,115.47
0.61%0.63%104
kr1,845.83
kr7,300.18
kr3,141,693,444,182
23
R

Ramses

RAM/WHYPE
$0.01204
0.03%1.88%96
kr22,367.82
kr6,730.58
kr26,477,087.99
24
U

Unit Pump

UPUMP/kHYPE
$0.002409
0.74%0.62%77
kr932.58
kr985.62
kr24,156,823,882.2
25

Purr

PURR/WHYPE
$0.05511
0.25%0.66%68
kr15,821.31
kr464,074.84
kr335,048,919.97
26
L

Looped HYPE

LHYPE/WHYPE
$24.83
0.34%0.26%66
kr36,419.73
kr1,654,698.05
kr230,593,113.24
27
U

Unit Solana

USOL/USD₮0
$139.34
1.08%2.01%64
kr20,238.54
kr5,966.49
kr703,622,562,244
28
L

LINK0

LINK0/WHYPE
$13.22
0.74%0.08%52
kr7,483.49
kr701,968.31
kr2,259,323.69
29
F

feUSD

feUSD/USDHL
$1
0.14%0.42%51
kr17,111.41
kr214,339.48
kr188,818,260.61
30

alright buddy

BUDDY/WHYPE
$0.001076
16.12%51.89%47
kr507.34
kr3,553.36
kr10,875,216.14
31
L

LiquidLaunch

LIQD/WHYPE
$0.001358
0.00%10.48%43
kr32,848.39
kr225,071.83
kr16,413,240.52
32
U

USDeOFT

USDe/WHYPE
$1
0.23%0.08%43
kr821.13
kr29,854.08
kr734,293,238.71
33
U

Unit Pump

UPUMP/WHYPE
$0.002403
0.17%1.04%41
kr139.41
kr3,518.79
kr24,156,823,882.2
34

alright buddy

BUDDY/PURR
$0.001078
14.65%48.11%40
kr715.02
kr1,002.59
kr10,875,216.14
35

USD₮0

USD₮0/USDXL
$0.9994
0.07%0.03%39
kr1,205.29
kr7,775.09
kr1,543,002,447.82
36

alright buddy

BUDDY/HL
$0.00108
15.23%52.15%38
kr284.13
kr349.24
kr10,875,216.14
37

USD₮0

USD₮0/WHYPE
$0.998
0.27%0.02%35
kr774.19
kr75,755.51
kr1,543,002,447.82
38
Α

Alpha HYPE

αHYPE/WHYPE
$27.07
0.82%0.07%35
kr697.42
kr27,871,584.84
kr663,822,890.89
39
F

feUSD

feUSD/USDXL
$1
0.13%0.42%35
kr3,783.68
kr145,868.18
kr188,818,260.61
40

USD₮0

USD₮0/kHYPE
$0.9989
0.10%0.12%32
kr46.60
kr117,790.31
kr1,543,002,447.82
41
C

CATBAL

CATBAL/WHYPE
$0.5657
0.46%0.09%32
kr9,888.38
kr283,399.16
kr5,694,461.06
42

Looping Collective

LOOP/LHYPE
$0.003511
0.00%1.73%32
kr22,114.11
kr1,167,038.28
kr35,347,834.40
43

USD₮0

USD₮0/XAUt0
$0.9978
0.00%0.18%30
kr20,671.13
kr346,922.49
kr1,543,002,447.82
44
S

Staked HYPE

stHYPE/WHYPE
$24.76
0.00%1.77%30
kr63,176.99
kr4,170,044.94
kr1,138,622,865.39
45

alright buddy

BUDDY/LHYPE
$0.00108
16.30%51.88%30
kr95.30
kr462.21
kr10,875,216.14
46
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.12%0.56%29
kr254.45
kr6,944.82
kr25,323,532.20
47

USD₮0

USD₮0/WHYPE
$1
0.50%0.15%29
kr69.38
kr14,858.73
kr1,543,002,447.82
48
E

ENA

ENA/USD₮0
$0.227
0.29%0.72%26
kr397.23
kr371.20
kr132,415,321.83
49
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.41%0.48%26
kr793.64
kr53,587.08
kr414,505.79
50
U

Unit Bitcoin

UBTC/WHYPE
$90,847.37
0.19%0.01%26
kr314.75
kr144,624.66
kr19.2026T
51
F

feUSD

feUSD/KEI
$1
0.19%0.14%26
kr361.40
kr1,045.78
kr188,818,260.61
52
S

Swap

SWAP/WHYPE
$0.01868
0.00%1.11%25
kr6,604.05
kr2,288,091.00
kr17,101,807.84
53

XAUt0

XAUt0/WHYPE
$4,584.56
0.03%1.61%25
kr1,353.61
kr755,520.74
kr118,253,994.08
54

alright buddy

BUDDY/WHYPE
$0.001066
14.74%51.90%24
kr160.99
kr766.27
kr10,875,216.14
55
U

Unit Plasma

UXPL/USD₮0
$0.1576
1.98%4.42%23
kr91.36
kr2.88
kr15,914,325,401.7
56
V

vHYPE

vHYPE/WHYPE
$24.68
0.00%0.67%22
kr168,368.79
kr622,657.31
kr300,659,334.08
57

alright buddy

BUDDY/USD₮0
$0.001063
15.19%48.24%18
kr24.14
kr131.56
kr10,875,216.14
58
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.26
0.00%1.77%17
kr9,997.45
kr39,209.32
kr1,125,511,737.39
59
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.7
0.00%1.87%17
kr4,686.86
kr75,730.12
kr143,654,910.94
60
U

Unit Bitcoin

UBTC/UETH
$91,731.67
0.00%1.04%16
kr5,207.24
kr262,698.39
kr19.2026T
61
F

feUSD

feUSD/USR
$1
0.12%0.08%16
kr9,258.04
kr46,097.01
kr188,818,260.61
62
L

LiquidLaunch

LIQD/BUDDY
$0.001358
0.00%10.48%16
kr38.52
kr67.34
kr16,413,240.52
63
L

Looped HYPE

LHYPE/USD₮0
$24.76
1.14%0.50%15
kr18.53
kr3,872.75
kr230,593,113.24
64

Hyper USD

USDHL/WHYPE
$0.9998
0.06%0.09%14
kr102.12
kr17,658.25
kr15,009,203.09
65
A

ApeCoin

APE/WHYPE
$0.206
0.00%2.86%13
kr4,505.88
kr284,626.36
kr1,358,092.31
66
U

Unit Ethereum

UETH/WHYPE
$3,116.58
0.70%0.89%12
kr534.14
kr14,996.85
kr3,141,693,444,182
67

USD₮0

USD₮0/USDXL
$1
0.19%0.08%11
kr68.57
kr520.69
kr1,543,002,447.82
68
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.71
0.00%2.34%11
kr381.63
kr5,223.75
kr110,995,221.52
69
U

Last USD

USDXL/WHYPE
$0.9914
0.11%0.35%11
kr73.96
kr3,200.54
kr13,845,215.56
70

alright buddy

BUDDY/USDXL
$0.001063
9.43%46.14%11
kr10.99
kr101.56
kr10,875,216.14
71
U

Unit Bitcoin

UBTC/WHYPE
$91,090.84
0.00%0.33%9
kr156.99
kr21,498.63
kr19.2026T
72

Hyper USD

USDHL/WHYPE
$0.9878
0.20%1.80%9
kr10.85
kr618.71
kr15,009,203.09
73
F

feUSD

feUSD/USD₮0
$1
0.00%0.24%9
kr411.79
kr5,937.64
kr188,818,260.61
74
H

haHYPE

haHYPE/WHYPE
$25.03
0.00%0.02%8
kr711.88
kr22,839.57
kr22,257,777.58
75
S

Staked HYPE

stHYPE/WHYPE
$24.32
0.00%0.93%8
kr22,336.16
kr75,571.85
kr1,138,622,865.39
76
X

XSwapUSDC

XSwapUSDC/USDC
$0.9991
0.00%0.15%8
kr810.21
kr100,638.15
kr50,626.54
77
U

Unit Bitcoin

UBTC/kHYPE
$91,678.24
0.00%0.05%8
kr106.16
kr4,140.23
kr19.2026T
78
J

JEFF

JEFF/WHYPE
$0.9467
0.00%0.77%8
kr1.26
kr511.99
kr9,457,720.09
79
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%0.34%8
kr32,128.44
kr804,814.91
kr232,680,027.28
80
R

RUB

RUB/WHYPE
$49,223.61
0.00%5.14%8
kr475.50
kr57,084.44
kr495,471.79
81
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.14%7
kr19.36
kr5,289.19
kr38,713,566.74
82

alright buddy

BUDDY/MILK
$0.001063
11.49%45.99%7
kr2.50
kr12.71
kr10,875,216.14
83
U

Unit Solana

USOL/kHYPE
$143.5
0.00%3.49%7
kr19.65
kr163.60
kr703,622,562,244
84

USDH

USDH/USD₮0
$0.9999
0.00%0.06%6
kr761.02
kr807.07
kr663,313,504.40
85
U

Unit Ethereum

UETH/cmETH
$3,107.44
0.00%0.03%6
kr765.15
kr12,875,433.52
kr3,141,693,444,182
86

Purr

PURR/USD₮0
$0.05491
1.03%0.63%6
kr14.85
kr662.69
kr335,048,919.97
87
P

PiP

PiP/WHYPE
$1.66
0.14%0.39%6
kr1,197.07
kr277,857.17
kr16,752,965.34
88
L

Looped HYPE

LHYPE/USDXL
$24.74
0.00%0.58%5
kr10.80
kr478.61
kr230,593,113.24
89

Resolv USD

USR/USD₮0
$0.9731
0.00%0.00%5
kr1,029.20
kr1,353.82
kr747,483.99
90

alright buddy

BUDDY/USD₮0
$0.00108
8.92%44.21%5
kr0.8946
kr4.07
kr10,875,216.14
91
F

feUSD

feUSD/KEI
$1
0.01%0.03%5
kr62.61
kr1,834.38
kr188,818,260.61
92
V

Vegas

VEGAS/WHYPE
$0.06696
0.00%0.59%5
kr984.12
kr370,533.44
kr6,723,806.38
93
L

Looped HYPE

LHYPE/kHYPE
$24.57
0.00%0.78%4
kr4.32
kr4,661.47
kr230,593,113.24
94
U

Unit Solana

USOL/UETH
$144.1
0.00%2.83%4
kr32.25
kr2,018.45
kr703,622,562,244
95
C

CAT

CAT/WHYPE
$0.04088
0.00%2.97%4
kr698.36
kr21,798.83
kr493,830.71
96
U

USDeOFT

USDe/wstHYPE
$0.9989
0.00%0.03%4
kr5.88
kr195.27
kr734,293,238.71
97

USD₮0

USD₮0/USDXL
$0.9998
0.00%0.06%4
kr2,690.62
kr1,678,174.48
kr1,543,002,447.82
98

Looping Collective

LOOP/WHYPE
$0.003511
0.00%1.60%4
kr500.04
kr60,848.08
kr35,347,834.40
99
T

TIME

TIME/WHYPE
$0.0009061
0.00%1.46%4
kr704.33
kr187,802.12
kr15,960,204.92
100
U

Unit Pump

UPUMP/UFART
$0.002405
0.00%1.27%4
kr2.31
kr18.31
kr24,156,823,882.2

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.