Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
H2 Finance

H2 Finance

Spot Handelsvolum (24 timer)
223 763,22 kr
0 BTC
Total Liquidity
39 151 762,43 kr
63 BTC
Jobber du for H2 Finance?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,697.55
0.71%4.70%98
kr81,936.69
kr1,775,610.77
kr7,242,740.90
2
V

Veno USD

vUSD/wzkCRO
$0.9164
0.34%0.04%59
kr47,695.83
kr2,205,152.10
kr28,675,855.59
3
C

CRO

CRO/wzkCRO
$0.06922
0.00%0.15%40
kr120,293.53
kr25,923,726.37
kr43,559,875.37
4
V

Veno ETH

vETH/wzkCRO
$1,697.55
0.21%4.70%30
kr18,828.93
kr1,404,981.15
kr7,242,740.90
5
W

Wrapped BTC

WBTC/wzkCRO
$59,305.21
0.15%3.94%25
kr23,823.78
kr1,674,170.31
kr3,423,922.41
6
H

H2Token

H2/wzkCRO
$0.0003351
0.00%1.52%20
kr3,631.13
kr781,834.65
kr25,272,149.90
7

FUL

FUL/wzkCRO
$0.002292
0.00%1.43%12
kr10,758.86
kr322,705.82
kr52,601,934.71
8
A

Amply Token

AMPLY/wzkCRO
$0.0001556
0.00%1.49%5
kr307.27
kr58,124.26
kr1,488,335.43
9
V

Veno ETH

vETH/ETH
$1,735.31
0.00%2.20%5
kr4,286.87
kr1,046,508.00
kr7,242,740.90
10
V

Veno USD

vUSD/USDC
$0.9113
0.00%0.99%5
kr7,352.13
kr1,102,385.46
kr28,675,855.59
11
$

BritTrip

$BRITTRIP/MOON
$0.09504
0.00%0.00%0
kr0
kr4.46
--
12

AgentFun.AI

AGENTFUN/wzkCRO
$0.6956
0.00%0.00%0
kr0
kr859,197.12
kr665,063,497.83
13
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.55
kr473.06
14
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr71.67
kr206.63
15
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,516.25
kr2,118.54
16
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr59,285,032.08
17
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
kr0
kr8.01
kr28,675,855.59
18
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr1.22
kr28,675,855.59
19
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr8.92
kr59,285,032.08
20
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr19,266,484.99
21
O

Obsidian

OBS/wzkCRO
$0.06551
0.00%0.00%0
kr0
kr19,241.31
kr603,622,070.68
22
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr19,749.13
kr12,039.37
23
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,572.08
kr6,005.72
24
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr215,885.28
25
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.88
--
26
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2228
kr28,675,855.59
27
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr1,338.92
kr64,526.22
28
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
kr0
kr214.20
kr1,785.19
29

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr665,063,497.83
30

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,552.65
kr665,063,497.83
31
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr1,488,335.43
32
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01702
kr29,328.14
33
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.2097
kr44,392,865,480.1
34
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr63.03
kr121,747.42
35
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1922
kr44,392,865,480.1
36
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr28,675,855.59
37
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr3.85
kr64,526.22
38
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr9.13
kr253.79
39
C

CRO

CRO/H2
$0.07168
0.00%0.00%0
kr0
kr197.18
kr43,559,875.37
40
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.2702
kr27,624.06
41
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr652.20
kr2,805.98
42
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr28.68
kr25,272,149.90
43
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr7,242,740.90
44
A

Amply Token

AMPLY/$CROFAM
$0.0001648
0.00%0.00%0
kr0
kr11.40
kr1,488,335.43
45
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr2.04
kr2,805.98
46
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr1.35
--
47
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0004898
kr6,005.72
48
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr31.83
kr1,488,335.43
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,148.80
kr665,063,497.83
50
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.071348
kr43,559,875.37
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr185.71
kr518.64
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr4.34
kr215,885.28
53
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
kr0
kr479.66
kr27,624.06
54
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr19,266,484.99
55

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr1,055.54
kr665,063,497.83
56
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05285
kr44,392,865,480.1
57
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr62.96
kr7,242,740.90
58

AgentFun.AI

AGENTFUN/€mago
$0.6921
0.00%0.00%0
kr0
kr30,998.29
kr665,063,497.83
59
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.2618
--
60
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr59,285,032.08
61

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr980.24
kr665,063,497.83
62
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr77.50
kr7,242,740.90
63
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr51.74
kr2,118.54
64
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr207.13
kr518.64
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr215,885.28
66
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr4,153.66
kr29,328.14
67
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.06324
0.00%0.00%0
kr0
kr42.12
kr3,097.60
68

AgentFun.AI

AGENTFUN/$CROFAM
$0.7026
0.00%0.00%0
kr0
kr1,862.88
kr665,063,497.83
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr215,885.28
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2237
kr44,392,865,480.1
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr665,063,497.83
72
M

Moonflow

MOON/wzkCRO
$0.076281
0.00%0.00%0
kr0
kr628.65
kr6,005.72
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr215,885.28
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr135.97
--
75
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.004800
kr6,005.72
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr120.18
kr58,234.79
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,083.99
kr1,136.03
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr215,885.28
79
H

H2Token

H2/FUL
$0.0003471
0.00%0.00%0
kr0
kr397.08
kr25,272,149.90
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr6.54
kr1,785.19
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.1369
kr1,785.19
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr665,063,497.83
83
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.67
kr19,266,484.99
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr19,384.56
kr30,675.23
85
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr30.03
kr40.95
86
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr19.21
kr19,047.56
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--kr28,675,855.59
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--kr6,005.72
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--kr27,624.06
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr6.25
kr108,371.14
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. H2 Finance