Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Opplæring
NyheterAcademyForskningVideoerOrdbok
H2 Finance

H2 Finance

Spot Handelsvolum (24 timer)
602 846,84 kr
1 BTC
Total Liquidity
55 173 260,17 kr
58 BTC
Jobber du for H2 Finance?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
M

Moonflow

MOON/wzkCRO
$0.0001749
1.01%4.14%542
kr251,940.94
kr343,051.62
kr17,611,680.95
2
V

Veno USD

vUSD/wzkCRO
$0.9088
0.57%0.26%64
kr150,161.87
kr3,145,257.93
kr30,758,572.06
3
V

Veno ETH

vETH/vUSD
$3,004.74
0.00%5.54%53
kr102,620.65
kr2,440,548.88
kr13,494,988.33
4
V

Veno ETH

vETH/wzkCRO
$2,995.21
0.00%4.69%45
kr63,441.67
kr2,334,508.91
kr13,494,988.33
5
C

CRO

CRO/wzkCRO
$0.0933
0.22%2.73%31
kr84,913.68
kr37,665,998.07
kr62,263,099.69
6

FUL

FUL/wzkCRO
$0.002846
0.26%1.45%30
kr11,604.07
kr440,546.18
kr68,773,584.55
7
W

Wrapped BTC

WBTC/wzkCRO
$86,336.64
0.00%3.14%30
kr35,393.22
kr2,515,780.47
kr7,998,109.10
8
V

Veno USD

vUSD/USDC
$0.9054
0.00%0.25%28
kr21,863.96
kr1,195,375.80
kr30,758,572.06
9
H

H2Token

H2/wzkCRO
$0.0005531
0.00%1.44%21
kr4,343.70
kr1,297,323.00
kr43,701,473.58
10
W

Wolf

WOLF/MOON
$85.02
0.00%8.32%8
kr6,753.76
kr429,250.36
--
11
A

Amply Token

AMPLY/wzkCRO
$0.0004872
0.00%2.82%5
kr299.44
kr148,226.21
kr4,904,344.38
12
V

Veno ETH

vETH/ETH
$3,006.68
0.00%4.92%5
kr2,649.50
kr1,856,805.77
kr13,494,988.33
13

AgentFun.AI

AGENTFUN/wzkCRO
$0.9335
0.00%3.52%4
kr40.61
kr1,206,818.18
kr939,641,960.42
14
M

Mistery

MERY/MOON
$0.056188
0.00%0.00%4
kr0.02683
kr15.68
kr41,465.39
15

AgentFun.AI

AGENTFUN/$CROFAM
$0.9335
0.00%2.92%3
kr8.67
kr2,723.10
kr939,641,960.42
16
A

Amply Token

AMPLY/H2
$0.0004872
0.00%0.00%2
kr0.1362
kr63.79
kr4,904,344.38
17
$

BritTrip

$BRITTRIP/MOON
$0.051295
0.00%0.00%1
kr1.26
kr24,236.57
--
18
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062422
0.00%0.00%1
kr9.51
kr2,028.03
kr2,437.92
19
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%1
kr0.04173
kr0.2346
kr30,758,572.06
20
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%1
kr33.76
kr1,791.21
kr67,935.84
21
H

H2Token

H2/$CROFAM
$0.0005594
0.00%0.00%1
kr0.1280
kr41.99
kr43,701,473.58
22

AgentFun.AI

AGENTFUN/€mago
$0.9301
0.00%0.00%1
kr2.07
kr36,009.88
kr939,641,960.42
23
V

Veno ETH

vETH/H2
$3,010.96
0.00%0.00%1
kr0.07777
kr93.35
kr13,494,988.33
24
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.63
kr498.05
25
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr75.45
kr217.55
26
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr88,524,767.20
27
V

Veno USD

vUSD/H2
$0.9084
0.00%0.00%0
kr0
kr10.18
kr30,758,572.06
28
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
kr0
--kr30,758,572.06
29
E

Ether

ETH/wzkCRO
$2,521.31
0.00%0.00%0
kr0
kr40.81
kr88,524,767.20
30
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr20,284,541.80
31
O

Obsidian

OBS/wzkCRO
$0.1023
0.00%0.00%0
kr0
kr28,684.96
kr1,053,622,718.71
32
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr20,792.69
kr12,675.55
33
M

Moonflow

MOON/ISHIN
--
0.00%0.00%0
kr0
--kr17,611,680.95
34
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr227,292.84
35
Z

KittyCatCroMeow

ZKITTY/MOON
$0.082528
0.00%0.00%0
kr0
kr2,108.77
--
36
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.062335
0.00%0.00%0
kr0
kr284.13
kr2,472.02
37

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr939,641,960.42
38
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr4,904,344.38
39
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01792
kr30,877.86
40
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.2023
kr46,738,620,770.3
41
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr30,758,572.06
42
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr4.05
kr67,935.84
43
Z

Zorro on Cro

ZORRO/wzkCRO
$0.063521
0.00%0.00%0
kr0
kr30.30
kr758.28
44
C

CRO

CRO/H2
$0.08959
0.00%0.00%0
kr0
kr287.70
kr62,263,099.69
45
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
kr0
kr1,207.76
kr2,954.25
46
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr13,494,988.33
47
A

Amply Token

AMPLY/$CROFAM
$0.0004975
0.00%0.00%0
kr0
kr26.96
kr4,904,344.38
48
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
kr0
--kr2,954.25
49
M

Moonflow

MOON/RUGGED
$0.0001855
0.00%0.00%0
kr0
kr0.01313
kr17,611,680.95
50

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,209.50
kr939,641,960.42
51
C

CRO

CRO/FUL
--
0.00%0.00%0
kr0
--kr62,263,099.69
52
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
kr0
--kr741.48
53
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
kr0
kr6.18
kr227,292.84
54
M

Mistery

MERY/wzkCRO
$0.056272
0.00%0.00%0
kr0
kr740.61
kr41,465.39
55
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr20,284,541.80
56

AgentFun.AI

AGENTFUN/DripAi
--
0.00%0.00%0
kr0
--kr939,641,960.42
57
C

CorgiAI

CORGIAI/wzkCRO
$0.01937
0.00%0.00%0
kr0
kr0.1294
kr46,738,620,770.3
58
V

Veno ETH

vETH/WBTC
$2,667.32
0.00%0.00%0
kr0
kr77.82
kr13,494,988.33
59
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr88,524,767.20
60
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062377
0.00%0.00%0
kr0
kr58.38
kr2,437.92
61
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
kr0
kr297.55
kr741.48
62
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr227,292.84
63
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr4,373.14
kr30,877.86
64
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.064426
0.00%0.00%0
kr0
kr59.31
kr4,801.93
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr227,292.84
66
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2356
kr46,738,620,770.3
67

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr939,641,960.42
68
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr227,292.84
69
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr143.15
--
70
M

Moonflow

MOON/$CROFAM
$0.0001695
0.00%0.00%0
kr0
kr0.1978
kr17,611,680.95
71
C

Croshi

CROSHI/wzkCRO
$0.00007911
0.00%0.00%0
kr0
kr159.41
kr79,636.24
72
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,141.27
kr1,196.06
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr227,292.84
74
H

H2Token

H2/FUL
$0.0005521
0.00%0.00%0
kr0
kr598.66
kr43,701,473.58
75
C

Fear of Missing Out

CROFOMO/MERY
--
0.00%0.00%0
kr0
--kr2,472.02
76
C

Fear of Missing Out

CROFOMO/MOON
$0.062401
0.00%0.00%0
kr0
kr7.88
kr2,472.02
77

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr939,641,960.42
78
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
kr0
kr2.01
kr20,284,541.80
79
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
kr0
kr24,519.01
kr38,470.91
80
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr31.62
kr43.12
81
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr20.23
kr20,054.05
82
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
83
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
84
F

FatherBabyLime

FBL/wzkCRO----0
--
----
85
V

Veno USD

vUSD/WBTC----0
--
--kr30,758,572.06
86
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
87
M

Moonflow

MOON/WC----0
--
--kr17,611,680.95
88
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
89
M

Mistery

MERY/H2----0
--
--kr41,465.39
90
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
91
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
92
G

GOAT Token

GOAT/wzkCRO----0
--
----
93
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
kr8.34
kr183,226.42
94
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
95
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--kr498.05
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
G

gabagool

gaba/wzkCRO----0
--
----
98
T

test3

test3/wzkCRO----0
--
----

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. H2 Finance