Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
H2 Finance

H2 Finance

Spot Handelsvolum (24 timer)
397 878,78 kr
1 BTC
Total Liquidity
39 424 265,72 kr
53 BTC
Jobber du for H2 Finance?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,033.22
0.00%3.69%269
kr244,913.00
kr1,937,067.41
kr8,898,884.79
2
V

Veno USD

vUSD/wzkCRO
$0.898
0.06%0.07%182
kr215,007.34
kr2,342,065.25
kr29,336,441.83
3
V

Veno ETH

vETH/wzkCRO
$2,033.22
0.00%3.59%65
kr69,272.86
kr1,641,660.55
kr8,898,884.79
4
W

Wrapped BTC

WBTC/wzkCRO
$68,356.59
0.00%3.61%62
kr67,933.88
kr1,913,991.43
kr4,226,841.41
5
H

H2Token

H2/wzkCRO
$0.0004498
0.00%1.97%23
kr9,616.52
kr1,069,959.03
kr34,075,301.47
6
C

CRO

CRO/wzkCRO
$0.07501
0.00%2.77%18
kr16,060.79
kr29,681,669.90
kr47,661,310.37
7
V

Veno USD

vUSD/USDC
$0.8968
0.00%0.37%14
kr20,917.71
kr1,092,380.43
kr29,336,441.83
8

FUL

FUL/wzkCRO
$0.002425
0.24%5.52%12
kr8,376.69
kr350,919.85
kr56,038,590.64
9
M

Moonflow

MOON/wzkCRO
$0.076856
0.00%93.59%7
kr10,359.78
kr670.86
kr6,600.75
10
V

Veno ETH

vETH/ETH
$2,020.38
0.00%2.24%5
kr202.97
kr1,226,769.22
kr8,898,884.79
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.7409
0.02%0.02%3
kr89.79
kr923,834.57
kr713,278,014.97
12
A

Amply Token

AMPLY/wzkCRO
$0.0003409
0.00%4.58%3
kr1,144.14
kr102,644.91
kr3,282,692.12
13
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
kr4.94
kr0.2721
kr33,330.56
14

AgentFun.AI

AGENTFUN/€mago
$0.7406
0.00%0.07%2
kr49.03
kr31,038.14
kr713,278,014.97
15
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%1
kr58.10
kr1,613.59
kr2,133.28
16
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
kr9.42
kr22,301.91
kr763,901,115.80
17
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
kr2.32
kr215.69
kr1,797.61
18
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
kr5.20
kr573.52
kr33,330.56
19

AgentFun.AI

AGENTFUN/DripAi
$0.7401
0.00%0.00%1
kr15.83
kr1,077.26
kr713,278,014.97
20
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
kr2.29
kr0.1378
kr1,797.61
21
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
kr0
kr1,847.44
--
22
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.56
kr476.35
23
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr72.16
kr208.06
24
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr64,173,673.04
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
kr0
kr10.52
kr29,336,441.83
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
kr0
--kr29,336,441.83
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
kr0
kr10.11
kr64,173,673.04
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr19,400,583.18
29
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr19,886.59
kr12,123.17
30
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,631.75
kr6,600.75
31
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr217,387.88
32
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
kr0
kr316.12
--
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2244
kr29,336,441.83
34
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr1,348.24
kr64,975.34
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr713,278,014.97
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,598.25
kr713,278,014.97
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr3,282,692.12
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01714
kr29,532.27
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.2112
kr44,701,847,790.6
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr63.47
kr122,594.81
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1935
kr44,701,847,790.6
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr29,336,441.83
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr3.87
kr64,975.34
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr9.19
kr311.75
45
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
kr0
kr216.61
kr47,661,310.37
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
kr0
kr1,155.13
kr2,825.51
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
kr0
kr39.03
kr34,075,301.47
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr8,898,884.79
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
kr0
kr18.21
kr3,282,692.12
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
kr0
--kr2,825.51
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
kr0
kr93.75
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
kr0
kr0.003808
kr6,600.75
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
kr0
kr47.65
kr3,282,692.12
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,156.79
kr713,278,014.97
55
C

CRO

CRO/FUL
--
0.00%0.00%0
kr0
--kr47,661,310.37
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
kr0
--kr709.17
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
kr0
kr5.91
kr217,387.88
58
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr19,400,583.18
59
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05321
kr44,701,847,790.6
60
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr63.40
kr8,898,884.79
61
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr64,173,673.04
62

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
kr0
kr1,033.53
kr713,278,014.97
63
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr78.04
kr8,898,884.79
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr52.10
kr2,133.28
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
kr0
kr284.58
kr709.17
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr217,387.88
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr4,182.57
kr29,532.27
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
kr0
kr44.05
kr3,274.74
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
kr0
kr2,286.53
kr713,278,014.97
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr217,387.88
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2253
kr44,701,847,790.6
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr713,278,014.97
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr217,387.88
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr136.91
--
75
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
kr0
kr0.06968
kr6,600.75
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr121.02
kr58,640.11
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,091.54
kr1,143.94
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr217,387.88
79
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%0
kr0
kr464.01
kr34,075,301.47
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr6.59
kr1,797.61
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr713,278,014.97
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
kr0
kr1.92
kr19,400,583.18
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
kr0
kr23,450.52
kr36,794.42
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr30.24
kr41.24
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr19.34
kr19,180.14
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--kr29,336,441.83
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--kr6,600.75
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--kr33,330.56
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
kr7.98
kr175,241.79
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--kr476.35

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. H2 Finance