Tradingvolum og markedsoppføringer for CoinEx

CoinEx

Volum (24t)

kr190,281,238.48

943 BTC

Om CoinEx

Founded in December 2017, CoinEx is a global cryptocurrency trading platform, providing Spot, Margin, Futures, Swap, AMM, Financial services, and other trading functions. Favored by 3 million+ users in over 200 countries and regions, it now supports 16 languages and customer service within 2,000+ communities. CoinEx has established a complete industry ecological layout around crypto issuance, circulation, application, value discovery, and the blockchain layer technology. With the self-developed proprietary trade matching engine and excellent user experience, CoinEx is dedicated to building a highly secure, stable and efficient cryptocurrency exchange for global users, aiming to become the infrastructure of blockchain world.

Les mer

Markeder

Par

All

#	Valuta	Par	Pris	+2% Depth	-2% Depth	Volum	Volum%	Likviditet	Oppdatert
1	Ergo	ERG/USDT	kr29.90	kr71,972.11	kr48,387.59	kr497,561	0.26%	323	Nylig
2	Santos FC Fan Token	SANTOS/USDT	kr206.17	kr3,234.19	kr37,959.79	kr384,993	0.20%	91	Nylig
3	XRP	XRP/BTC	kr5.29	kr52,431.34	kr32,731.07	kr306,800	0.16%	363	Nylig
4	EOS	EOS/USDT	kr12.71	kr313,924.14	kr313,177.86	kr369,176	0.19%	454	Nylig
5	Pitbull	PIT/USDT	kr0.000000005899	kr1,088.06	kr13,352.25	kr444,659	0.23%	174	Nylig
6	Celsius	CEL/USDT	kr15.53	-	kr38,577.26	kr310,697	0.16%	144	Nylig
7	Zcash	ZEC/USDT	kr598.10	kr212,988.87	kr174,244.33	kr268,565	0.14%	420	Nylig
8	Gala	GALA/USDT	kr0.4336	kr183,538.11	kr275,883.59	kr277,726	0.15%	402	Nylig
9	Bitcoin	BTC/USDT	kr201,017.26	kr8,544,452.55	kr15,869,745.95	kr40,273,094	21.17%	719	Nylig
10	Filecoin	FIL/USDT	kr59.32	kr392,535.20	kr532,400.69	kr257,456	0.14%	358	Nylig
11	PancakeSwap	CAKE/USDT	kr47.83	kr51,069.73	kr100,408.18	kr197,252	0.10%	359	Nylig
12	WINkLink	WIN/USDT	kr0.001041	kr41,159.80	kr57,996.25	kr191,999	0.10%	315	Nylig
13	IFToken	IFT/USDT	kr0.007146	kr6,164.07	kr1,784.42	kr178,294	0.09%	21	Nylig
14	Smooth Love Potion	SLP/USDT	kr0.03512	kr28,096.57	kr37,817.91	kr177,761	0.09%	257	Nylig
15	Uniswap	UNI/USDT	kr60.67	kr113,691.13	kr170,612.41	kr188,362	0.10%	358	Nylig
16	Beam	BEAM/USDT	kr2.01	kr9,512.46	kr53,129.96	kr185,786	0.10%	255	Nylig
17	Ethereum	ETH/USDT	kr13,671.09	kr5,580,821.30	kr9,461,077.03	kr21,063,000	11.07%	679	Nylig
18	Polkadot	DOT/BTC	kr66.78	kr26,817.43	kr173,552.61	kr181,917	0.10%	348	Nylig
19	Oasis Network	ROSE/USDT	kr0.6463	kr127,255.11	kr198,090.56	kr172,836	0.09%	315	Nylig
20	S.S. Lazio Fan Token	LAZIO/USDT	kr83.51	kr10,607.35	kr10,751.59	kr162,169	0.09%	36	Nylig
21	EthereumPoW	ETHW/USDT	kr125.23	kr9,449.09	kr55,358.67	kr12,927,585	6.79%	200	Nylig
22	Lisk	LSK/USDT	kr10.20	kr11,757.96	kr9,813.33	kr164,673	0.09%	242	Nylig
23	Dogecoin	DOGE/BTC	kr0.6558	kr116,876.93	kr103,960.96	kr165,780	0.09%	365	Nylig
24	STEPN	GMT/USDT	kr6.60	kr184,395.12	kr287,474.54	kr171,683	0.09%	306	Nylig
25	Shiba Inu	SHIB/USDT	kr0.0001198	kr1,325,130.21	kr2,172,066.63	kr14,933,234	7.85%	545	Nylig
26	XRP	XRP/USDT	kr5.28	kr704,508.51	kr956,841.11	kr12,266,255	6.45%	536	Nylig
27	Curve DAO Token	CRV/USDT	kr9.60	kr121,986.03	kr179,584.36	kr133,383	0.07%	360	Nylig
28	Gods Unchained	GODS/USDT	kr4.87	kr10,418.45	kr14,107.62	kr154,463	0.08%	160	Nylig
29	Dogecoin	DOGE/USDT	kr0.66	kr992,122.26	kr1,143,717.04	kr3,863,194	2.03%	547	Nylig
30	Floki Inu	FLOKI/USDT	kr0.00008038	kr4,275.17	kr14,357.00	kr141,800	0.07%	140	Nylig
31	Waves	WAVES/USDT	kr41.53	kr132,847.74	kr229,846.25	kr157,684	0.08%	348	Nylig
32	Only1	LIKE/USDT	kr0.1198	-	kr2,694.80	kr157,391	0.08%	24	Nylig
33	CoinEx Token	CET/BTC	kr0.4882	kr25,296.42	kr28,665.45	kr132,612	0.07%	290	Nylig
34	DigiByte	DGB/USDT	kr0.09887	kr7,875.42	kr12,370.18	kr132,502	0.07%	232	Nylig
35	Crypto Raiders	RAIDER/USDT	kr0.9507	kr6,949.12	-	kr164,104	0.09%	99	Nylig
36	Flux	FLUX/BTC	kr9.51	kr24,424.23	kr7,312.43	kr148,544	0.08%	257	Nylig
37	Bitcoin Cash	BCH/USDT	kr1,208.75	kr196,216.70	kr201,817.49	kr1,559,856	0.82%	447	Nylig
38	Wing Finance	WING/USDT	kr96.43	kr6,752.82	kr28,219.67	kr145,194	0.08%	141	Nylig
39	JasmyCoin	JASMY/USDT	kr0.07408	kr33,005.10	kr32,076.38	kr135,842	0.07%	263	Nylig
40	Cosmos	ATOM/USDT	kr154.64	kr1,189,633.87	kr1,767,678.52	kr1,721,507	0.90%	432	Nylig
41	Compound	COMP/USDT	kr665.49	kr135,845.00	kr149,451.27	kr141,002	0.07%	349	Nylig
42	Raptoreum	RTM/USDT	kr0.02674	kr3,031.45	kr17,711.91	kr134,521	0.07%	122	Nylig
43	Horizen	ZEN/USDT	kr147.87	kr94,524.00	kr101,868.12	kr130,498	0.07%	357	Nylig
44	Optimism	OP/USDT	kr9.77	kr10,868.03	kr54,472.22	kr130,733	0.07%	125	Nylig
45	Cardano	ADA/USDT	kr4.77	kr1,109,901.27	kr1,397,167.61	kr3,535,940	1.86%	489	Nylig
46	Algorand	ALGO/USDT	kr4.19	kr280,188.52	kr285,580.88	kr1,666,931	0.88%	439	Nylig
47	BNB	BNB/USDT	kr2,928.92	kr521,901.71	kr656,583.68	kr1,904,273	1.00%	524	Nylig
48	Chainlink	LINK/USDT	kr82.80	kr319,573.36	kr447,644.95	kr1,915,590	1.01%	448	Nylig
49	Solana	SOL/USDT	kr352.13	kr1,235,577.57	kr1,978,504.34	kr3,427,657	1.80%	522	Nylig
50	Monero	XMR/USDT	kr1,509.36	kr227,187.55	kr226,838.90	kr688,370	0.36%	434	Nylig
51	Chiliz	CHZ/USDT	kr2.83	kr1,211,409.26	kr1,754,252.91	kr1,186,014	0.62%	348	Nylig
52	Polygon	MATIC/USDT	kr8.01	kr753,907.85	kr1,078,427.01	kr573,674	0.30%	529	Nylig
53	Decentraland	MANA/USDT	kr7.43	kr233,919.36	kr309,321.44	kr730,888	0.38%	466	Nylig
54	Ravencoin	RVN/USDT	kr0.4062	kr23,281.94	kr73,852.00	kr574,945	0.30%	269	Nylig
55	TRON	TRX/USDT	kr0.6361	kr361,978.11	kr416,383.92	kr1,238,899	0.65%	535	Nylig
56	USD Coin	USDC/USDT	kr10.64	kr37,248,170.92	kr26,072,792.11	kr877,367	0.46%	323	Nylig
57	Dash	DASH/USDT	kr443.81	kr51,931.11	kr109,932.32	kr621,068	0.33%	389	Nylig
58	Dogechain	DC/USDT	kr0.01056	kr6,410.59	-	kr578,576	0.30%	19	Nylig
59	Avalanche	AVAX/USDT	kr185.56	kr398,226.55	kr599,921.41	kr684,958	0.36%	500	Nylig
60	Ethereum Classic	ETC/USDT	kr304.74	kr886,454.73	kr1,261,168.36	kr1,328,203	0.70%	521	Nylig
61	Litecoin	LTC/USDT	kr566.26	kr351,054.37	kr368,895.01	kr1,222,624	0.64%	496	Nylig
62	Baby Doge Coin	BABYDOGE/USDT	kr0.00000001283	kr89,127.10	kr97,449.97	kr692,725	0.36%	353	Nylig
63	Polkadot	DOT/USDT	kr66.63	kr230,778.80	kr321,455.90	kr939,411	0.49%	435	Nylig
64	Sweat Economy	SWEAT/USDT	kr0.3826	kr17,111.23	kr9,498.33	kr619,439	0.33%	106	Nylig
65	Fantom	FTM/USDT	kr2.39	kr338,456.97	kr477,612.46	kr876,424	0.46%	400	Nylig
66	Terra Classic	LUNA/USDT	*** kr25.55	-	-	*** kr852,547	0.00%	338	Nylig
67	CoinEx Token	CET/USDT	kr0.4892	kr378,160.07	kr169,222.70	kr1,079,252	0.57%	391	Nylig
68	ApeCoin	APE/USDT	kr59.31	kr26,587.18	kr38,217.57	kr360,497	0.19%	198	Nylig
69	Aave	AAVE/USDT	kr793.06	kr210,122.06	kr324,688.72	kr245,923	0.13%	371	Nylig
70	TerraClassicUSD	USTC/USDT	kr0.3204	kr18,057.06	kr50,845.69	kr468,672	0.25%	179	Nylig
71	VeChain	VET/USDT	kr0.2393	kr146,445.05	kr195,643.23	kr232,530	0.12%	354	Nylig
72	eCash	XEC/USDT	kr0.0004209	kr74,243.49	kr73,608.25	kr387,803	0.20%	337	Nylig
73	Swarm	BZZ/USDT	kr6.11	kr1,149.20	kr4,487.88	kr194,469	0.10%	161	Nylig
74	Voyager Token	VGX/USDT	kr7.23	kr13,916.03	kr43,088.23	kr564,520	0.30%	229	Nylig
75	Lunr Token	LUNR/USDT	kr0.7733	-	kr1,196.07	kr252,298	0.13%	55	Nylig
76	Stellar	XLM/USDT	kr1.28	kr100,271.89	kr184,779.92	kr238,945	0.13%	389	Nylig
77	Helium	HNT/USDT	kr47.16	kr182,427.12	kr454,087.80	kr453,654	0.24%	350	Nylig
78	Kadena	KDA/USDT	kr15.01	kr82,264.12	kr119,429.51	kr284,060	0.15%	389	Nylig
79	Reserve Rights	RSR/USDT	kr0.08849	kr51,561.21	kr89,320.61	kr391,602	0.21%	285	Nylig
80	Euler	EUL/USDT	kr80.58	kr3,401.04	-	kr378,011	0.20%	58	Nylig
81	Ethereum	ETH/BTC	kr13,742.45	kr179,263.22	kr152,899.59	kr472,043	0.25%	445	Nylig
82	Kyber Network Crystal v2	KNC/USDT	kr12.53	kr35,734.05	kr55,380.49	kr342,196	0.18%	300	Nylig
83	Flux	FLUX/USDT	kr9.51	kr15,717.28	kr51,561.79	kr205,751	0.11%	243	Nylig
84	The Sandbox	SAND/USDT	kr9.32	kr166,753.11	kr291,044.54	kr426,888	0.22%	362	Nylig
85	Bitcoin	BTC/USDC	kr202,411.69	kr43,144.46	kr101,519.27	kr293,885	0.15%	404	Nylig
86	Axie Infinity	AXS/USDT	kr132.69	kr126,079.68	kr156,775.71	kr213,134	0.11%	360	Nylig
87	FC Porto Fan Token	PORTO/USDT	kr69.61	kr9,905.61	kr14,388.48	kr195,730	0.10%	216	Nylig
88	Reef	REEF/USDT	kr0.05743	kr17,321.72	kr76,740.82	kr282,284	0.15%	247	Nylig
89	NEAR Protocol	NEAR/USDT	kr39.43	kr227,726.17	kr304,459.18	kr218,350	0.11%	401	Nylig
90	Internet Computer	ICP/USDT	kr62.19	kr106,315.29	kr200,596.27	kr236,859	0.12%	364	Nylig
91	PIVX	PIVX/USDT	kr4.22	-	kr20,255.82	kr192,126	0.10%	58	Nylig
92	Anchor Protocol	ANC/USDT	kr0.9453	kr2,355.92	kr24,022.11	kr155,389	0.08%	115	Nylig
93	Decentraland	MANA/BTC	kr7.42	kr22,288.59	kr55,556.31	kr131,506	0.07%	268	Nylig
94	XDC Network	XDC/USDT	kr0.3129	kr7,909.98	kr4,048.07	kr189,608	0.10%	128	Nylig
95	CoinEx Token	CET/BCH	kr0.4889	kr24,866.44	kr27,232.74	kr187,530	0.10%	290	Nylig
96	Evmos	EVMOS/USDT	kr23.23	kr12,690.08	kr3,877.89	kr190,279	0.10%	122	Nylig
97	BarnBridge	BOND/USDT	kr57.85	kr5,361.83	kr42,305.63	kr189,703	0.10%	125	Nylig
98	Radicle	RAD/USDT	kr22.01	kr4,084.90	kr55,832.19	kr180,551	0.09%	269	Nylig
99	Hedera	HBAR/USDT	kr0.6316	kr19,272.75	kr88,603.71	kr143,277	0.08%	283	Nylig
100	Firo	FIRO/USDT	kr30.32	kr10,952.99	kr15,420.67	kr141,400	0.07%	248	Nylig

*** Ekskludert pris/volum – avvik oppdaget