Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
Cetus

Cetus

Spot Handelsvolum (24 timer)
442 939 203,06 kr
594 BTC
Total Liquidity
663 225 150,65 kr
889 BTC
Jobber du for Cetus?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1

Sui

SUI/USDC
$1.1
0.39%13.09%38,260
kr112,884,756.17
kr17,096,118.63
kr107,032,618,197
2

Scallop

SCA/SUI
$0.03157
0.07%7.31%13,757
kr4,112,324.04
kr2,800,714.94
--
3

Sui

SUI/USDC
$1.1
0.37%13.10%9,800
kr129,815,393.27
kr42,738,203.51
kr107,032,618,197
4

Bucket USD

BUCK/SUI
$0.9998
0.07%0.07%8,549
kr8,828,857.05
kr1,634,632.81
--
5

WAL Token

WAL/SUI
$0.09022
0.06%15.14%8,117
kr6,495,678.42
kr1,206,433.85
kr4,350,146,604.33
6

DeepBook Token

DEEP/USDC
$0.02736
0.18%17.04%7,041
kr805,397.13
kr258,759.07
kr2,633,595,308.16
7

DeepBook Token

DEEP/SUI
$0.02737
0.17%17.23%6,548
kr3,117,580.11
kr933,602.75
kr2,633,595,308.16
8

JACKSON

JACKSON/SUI
$0.03171
0.43%12.30%6,115
kr1,059,590.00
kr24,816,836.22
kr3,057,980,322.28
9
E

ETH by Sui Bridge

ETH/USDC
$2,381.95
0.25%11.68%6,080
kr77,540,238.37
kr11,107,274.90
kr343,047,128.04
10

Bucket USD

BUCK/USDC
$0.9994
0.02%0.01%3,361
kr4,114,169.91
kr16,717,481.37
--
11

WAL Token

WAL/USDC
$0.09029
0.23%14.92%3,168
kr272,084.90
kr169,507.09
kr4,350,146,604.33
12

Talus Token

US/USDC
$0.006256
2.23%5.92%2,907
kr4,202,690.45
kr6,028,815.55
kr603,326,128.88
13
U

Bucket USD

USDB/BUCK
$0.9989
0.00%0.04%2,663
kr2,521,230.65
kr10,473,504.29
kr294,882,425.75
14

DeepBook Token

DEEP/SUI
$0.02732
0.20%17.19%2,648
kr7,679,814.25
kr6,408,718.39
kr2,633,595,308.16
15

USD Coin

USDC/USDC
$0.9992
0.03%0.01%2,604
kr1,568,594.43
kr401,795.39
--
16
T

TellrBot

TELLR/SUI
$0.057497
0.00%34.36%2,508
kr138,207.70
kr1.40
kr72,295.78
17
B

LOBSTER BASILISK

BASILISK/SUI
$51.19
0.00%9999.99%+2,311
kr691,061.37
kr6.84
kr93,206.39
18

USD Coin

USDC/SUI
$1
0.73%0.06%2,024
kr1,368,397.09
kr2,059,928.42
--
19

sudeng

HIPPO/SUI
$0.0007003
1.92%17.29%2,001
kr1,639,984.66
kr4,390,017.06
kr67,531,365.72
20

Cetus Token

CETUS/SUI
$0.01784
0.24%12.59%1,975
kr2,277,305.83
kr7,697,211.87
kr172,595,382.04
21

DeLorean

DMC/USDC
$0.001112
12.10%2.99%1,889
kr410,697.27
kr1,118,122.70
kr137,262,815.04
22

Bucket USD

BUCK/vSUI
$0.9984
0.08%0.24%1,822
kr109,885.49
kr215,968.96
--
23

Cetus Token

CETUS/USDC
$0.01787
0.28%12.10%1,694
kr717,939.34
kr4,040,645.44
kr172,595,382.04
24

USDC

USDC/USDT
$0.9996
0.04%0.01%1,582
kr39,460,663.88
kr25,161,460.61
kr3,358,680,343.24
25

haSUI

haSUI/SUI
$1.18
0.37%13.03%1,551
kr1,157,384.77
kr67,748,336.12
--
26
A

afSUI

AFSUI/SUI
$1.17
0.31%12.89%1,536
kr3,169,379.99
kr556,559.70
--
27
V

Vanguard Digital Reserve

VDR/SUI
$54.32
0.00%0.46%1,375
kr416,081.42
kr9.95
kr312,609.06
28
B

botless

botless/SUI
$0.00001122
10.15%86.28%1,307
kr338,559.37
kr91,689.62
kr108,207.47
29

DeepBook Token

DEEP/WAL
$0.02731
0.17%17.61%1,176
kr80,379.15
kr6,168.50
kr2,633,595,308.16
30

Xociety Token

XO/SUI
$0.0004246
1.79%32.63%1,134
kr39,059.28
kr1,122.82
kr20,473,458.99
31
W

Wrapped BTC

WBTC/USDC
$77,204.05
0.13%7.92%1,101
kr1,928,067.24
kr931,424.56
--
32

Xociety Token

XO/SUI
$0.0003985
6.86%33.14%1,090
kr287,581.34
kr26,505.52
kr20,473,458.99
33

WAL Token

WAL/SUI
$0.09002
0.40%15.36%1,089
kr3,613,984.22
kr2,646,696.07
kr4,350,146,604.33
34
U

Bucket USD

USDB/USDC
$0.9994
0.01%0.01%1,041
kr8,527,863.82
kr16,408,493.08
kr294,882,425.75
35

Haedal

HAEDAL/USDC
$0.02982
0.12%12.59%1,022
kr827,598.10
kr6,608,962.62
kr287,601,072.84
36

Volo Staked SUI

vSUI/SUI
$1.17
0.35%13.20%1,011
kr256,226.56
kr698,997.71
--
37

IKA Token

IKA/SUI
$0.003442
1.56%21.60%978
kr324,835.74
kr460,296.48
--
38
E

ETH by Sui Bridge

ETH/SUI
$2,385.61
0.05%11.50%941
kr393,684.95
kr164,849.10
kr343,047,128.04
39

Magma Token

MAGMA/USDC
$0.09841
0.00%2.32%937
kr880,123.83
kr1,356,900.04
kr981,297,583.45
40
S

AlphaFi Staked SUI

stSUI/SUI
$1.14
0.40%12.99%933
kr1,017,432.46
kr36,673.85
--
41
S

Wrapped SOL

SOL/USDC
$99.9
1.27%13.90%907
kr199,414.42
kr279,136.40
--
42

NAVX Token

NAVX/SUI
$0.009278
2.57%14.81%878
kr367,638.27
kr1,737,680.10
kr89,469,269.50
43

Xociety Token

XO/SUI
$0.0004172
2.34%32.84%864
kr19,199.47
kr731.80
kr20,473,458.99
44

IDNGold

Idng/USDC
$1.7
0.21%0.15%805
kr49,299.07
kr275,097.39
kr1,644,143,696.87
45

Wrapped Bitcoin

wBTC/USDC
$77,193.1
0.02%7.84%796
kr1,225,591.50
kr1,981,464.51
kr466,387,407.86
46

SuiNS Token

NS/SUI
$0.02102
2.19%17.52%783
kr24,333.64
kr123,081.65
kr100,963,254.68
47
S

SLOVE

SLOVE/SUI
$0.0003376
0.30%13.47%774
kr66,960.04
kr97,481.82
kr325,552.03
48
L

Lombard Staked BTC

LBTC/SUI
$77,517.8
0.45%8.23%769
kr814,065.53
kr1,049,264.23
--
49
S

Wrapped SOL

SOL/SUI
$100.27
0.92%13.78%762
kr444,487.68
kr618,429.41
--
50

Sui

SUI/USDT
$1.1
0.37%12.89%758
kr48,608.65
kr181,318.39
kr107,032,618,197
51

haSUI

haSUI/HAEDAL
$1.19
0.58%12.78%753
kr229,046.04
kr1,590,854.62
--
52

haSUI

haSUI/USDC
$1.18
0.45%12.87%732
kr6,896.68
kr67,516.18
--
53
U

Tether USD

USDT/USDC
$1
0.14%0.09%688
kr270,179.72
kr794,846.47
--
54

First Digital USD

FDUSD/USDC
$0.997
0.01%0.01%674
kr3,954,875.47
kr2,364,488.58
kr611,160,555.42
55
U

Tether USD

USDT/USDC
$0.9992
0.08%0.07%660
kr179,873.70
kr95,371.62
--
56
S

Spring SUI

sSUI/SUI
$1.13
0.96%13.22%635
kr167,859.08
kr356,296.70
--
57
F

FAITH

FAITH/SUI
$0.009419
4.29%22.47%619
kr28,820.62
kr42,043.90
kr484,171.90
58

haSUI

haSUI/USDC
$1.18
0.21%13.07%606
kr31,511.23
kr83,865.53
--
59
U

Tether USD

USDT/SUI
$0.9981
0.06%0.21%571
kr24,692.70
kr22,887.00
--
60
E

ETH by Sui Bridge

ETH/SUI
$2,399.31
1.08%11.18%559
kr30,202.51
kr1,581.73
kr343,047,128.04
61

Ondo US Dollar Yield

USDY/USDC
$1.1
0.03%1.43%542
kr570,103.60
kr17,190,419.71
kr167,469,072.16
62

Xociety Token

XO/SUI
$0.0004173
2.40%31.79%516
kr16,962.37
kr1,045.72
kr20,473,458.99
63

Cetus Token

CETUS/USDT
$0.01789
0.24%12.03%516
kr5,868.98
kr23,120.20
kr172,595,382.04
64
E

ETH by Sui Bridge

ETH/wBTC
$2,390.71
0.70%11.31%506
kr89,971.54
kr611,353.66
kr343,047,128.04
65

First Digital USD

FDUSD/SUI
$0.9973
0.20%0.01%453
kr18,630.76
kr46,015.08
kr611,160,555.42
66

Bucket USD

BUCK/NAVX
$0.9948
0.44%0.46%441
kr93,943.29
kr347,153.51
--
67
W

Wrapped Ether

WETH/USDC
$2,385.91
0.00%11.37%439
kr97,061.77
kr70,056.22
--
68

USDC

USDC/USDT
$0.9996
0.00%0.01%377
kr104,691.69
kr2,606.79
kr3,358,680,343.24
69

sudeng

HIPPO/vSUI
$0.0006999
1.57%17.00%368
kr7,885.88
kr7,225.48
kr67,531,365.72
70

First Digital USD

FDUSD/haSUI
$0.9967
0.01%0.01%362
kr10,437.20
kr46,911.88
kr611,160,555.42
71

Xociety Token

XO/USDC
$0.0004288
7.43%25.77%359
kr27,012.69
kr2,149.92
kr20,473,458.99
72

Bluefin

BLUE/CETUS
$0.02283
0.30%10.69%346
kr37,404.00
kr84,799.84
--
73

Bucket USD

BUCK/USDC
$0.9971
0.10%0.01%344
kr55,420.72
kr2,054.07
--
74
I

Infinex

INX/SUI
$0.056295
0.00%11.22%343
kr18,925.41
kr0.2183
kr60,705.68
75

SuiNS Token

NS/SUI
$0.02098
2.39%17.43%339
kr1,159.36
kr4,068.65
kr100,963,254.68
76

Bluefin

BLUE/SUI
$0.02283
0.02%10.91%338
kr18,800.70
kr38,826.46
--
77

Xociety Token

XO/USDC
$0.0004149
2.19%33.86%329
kr1,831.27
kr254.17
kr20,473,458.99
78

Wrapped Bitcoin

wBTC/SUI
$77,037.43
0.20%8.42%309
kr24,781.56
kr95,562.19
kr466,387,407.86
79

Xociety Token

XO/USDC
$0.0004079
2.84%31.89%300
kr11,032.78
kr355.64
kr20,473,458.99
80

haSUI

haSUI/CETUS
$1.18
0.16%13.12%292
kr2,465.32
kr6,707.43
--
81

NAVX Token

NAVX/CETUS
$0.009241
2.40%15.32%280
kr37,008.96
kr202,352.38
kr89,469,269.50
82

LOFI

LOFI/SUI
$0.004302
0.25%16.23%277
kr119,016.64
kr278,474.13
kr41,492,445.41
83
E

ETH by Sui Bridge

ETH/WETH
$2,388.53
0.21%11.77%274
kr77,724.05
kr17,811.47
kr343,047,128.04
84

DeepBook Token

DEEP/CETUS
$0.0274
0.83%16.77%252
kr4,446.48
kr1,029.91
kr2,633,595,308.16
85

SEND

SEND/SUI
$0.128
0.28%2.38%237
kr10,177.73
kr36,020.07
kr117,914,189.06
86

Chirp Token

CHIRP/SUI
$0.01003
0.67%11.23%234
kr77,631.90
kr380,821.18
--
87

MIU

MIU/SUI
$0.085044
1.27%15.99%228
kr27,903.17
kr128,923.05
kr43,782,105.93
88

SuiAI

SUAI/SUI
$0.0003167
1.60%8.52%213
kr53,175.07
kr353,459.15
kr3,054,609.04
89
U

USD Coin

USDC/USDC
$0.9991
0.54%0.47%208
kr12,303.77
kr69,552.42
--
90

Scallop

SCA/SUI
$0.0316
0.10%6.86%208
kr79,948.47
kr99,900.45
--
91

SuiNS Token

NS/CETUS
$0.02091
0.36%17.92%204
kr1,028.48
kr1,847.97
kr100,963,254.68
92

First Digital USD

FDUSD/CETUS
$0.9971
0.03%0.03%200
kr2,563.59
kr20,061.19
kr611,160,555.42
93

Xociety Token

XO/CETUS
$0.0004346
0.00%24.78%196
kr3,411.68
kr386.65
kr20,473,458.99
94

BLUB

BLUB/SUI
$0.083105
0.10%12.56%196
kr4,889.62
kr7,575.71
kr12,623,550.42
95
W

Wrapped BTC

WBTC/USDC
$77,137.94
0.14%8.33%193
kr32,250.56
kr5,940.55
--
96

NAVX Token

NAVX/vSUI
$0.009279
2.06%14.60%189
kr8,325.76
kr2,609.70
kr89,469,269.50
97

Scallop

SCA/USDC
$0.03112
0.00%7.46%187
kr59,146.10
kr50,823.59
--
98

DeLorean

DMC/SUI
$0.001123
10.78%2.78%184
kr743.99
kr225.31
kr137,262,815.04
99

sudeng

HIPPO/SUI
$0.0006994
2.73%17.87%181
kr12,830.68
kr6,980.30
kr67,531,365.72
100
U

USDZ

USDZ/SUI
$0.6798
24.76%25.91%177
kr1,532.47
kr7,761.50
--

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. Cetus