Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.1T
1.95%
Vol. 24u:
$60.93B
53.33%
Dominantie:
BTC: 53.7% ETH: 17.3%
ETH Gas:
5 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 May 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$102,494,420,158.46
$5,795.71
17,684,537 BTC
$14,808,830,722.93
0.10%
-0.45%
9.60%
2
ETH
Ethereum
ETH
$17,317,292,590.97
$163.45
105,948,111 ETH
$5,938,415,561.86
-0.18%
-0.39%
3.72%
3
XRP
XRP
XRP
$12,724,692,457.41
$0.3023
42,087,046,846 XRP
$805,245,811.92
-0.31%
-0.65%
1.61%
4
BCH
Bitcoin Cash
BCH
$5,222,388,151.39
$293.95
17,766,400 BCH
$1,995,769,808.28
-0.21%
1.02%
15.56%
5
LTC
Litecoin
LTC
$4,683,927,727.29
$75.98
61,643,308 LTC
$2,650,746,460.76
-0.34%
-2.47%
9.05%
6
EOS
EOS
EOS
$4,624,937,769.96
$4.8963
944,573,944 EOS
$1,735,122,032.88
0.06%
-1.13%
3.78%
7
BNB
Binance Coin
BNB
$3,249,853,031.21
$23.02
141,175,490 BNB
$171,107,465.91
0.40%
0.65%
1.07%
8
USDT
Tether
USDT
$2,786,657,649.43
$1.0023
2,780,329,382 USDT
$12,450,308,258.58
0.04%
0.09%
0.72%
9
XLM
Stellar
XLM
$1,892,994,496.69
$0.09893
19,135,211,381 XLM
$205,158,492.99
-0.83%
-0.72%
0.19%
10
ADA
Cardano
ADA
$1,714,978,393.80
$0.06615
25,927,070,538 ADA
$49,098,472.72
-0.12%
-1.09%
-3.36%
11
TRX
TRON
TRX
$1,561,790,308.15
$0.02342
66,682,072,191 TRX
$661,532,212.13
0.18%
0.16%
-0.62%
12
XMR
Monero
XMR
$1,120,902,040.97
$66.08
16,962,766 XMR
$39,931,450.89
-0.01%
-2.29%
7.71%
13
DASH
Dash
DASH
$1,048,975,845.36
$119.31
8,791,925 DASH
$255,827,278.40
-0.04%
-1.05%
8.32%
14
BSV
Bitcoin SV
BSV
$953,140,152.94
$53.66
17,764,123 BSV
$89,974,872.71
-0.34%
0.27%
-1.04%
15
ATOM
Cosmos
ATOM
$925,545,510.95
$4.8537
190,688,439 ATOM
$68,292,314.74
-1.15%
-6.81%
7.43%
16
MIOTA
IOTA
MIOTA
$845,740,596.64
$0.3043
2,779,530,283 MIOTA
$14,775,931.04
0.07%
2.44%
6.58%
17
XTZ
Tezos
XTZ
$770,409,638.69
$1.1625
662,705,438 XTZ
$3,979,243.90
-0.03%
-3.40%
-1.49%
18
ETC
Ethereum Classic
ETC
$632,528,285.10
$5.7378
110,238,678 ETC
$424,731,401.10
-0.06%
-1.82%
2.52%
19
NEO
Neo
NEO
$603,147,150.80
$9.2792
65,000,000 NEO
$301,636,301.84
-0.06%
-2.18%
-0.69%
20
ONT
Ontology
ONT
$537,880,599.65
$1.0871
494,804,358 ONT
$52,898,493.18
0.51%
-0.18%
-1.46%
Maker
NEM
Basic Attention Token
Crypto.com Coin
Zcash
VeChain
Bitcoin Gold
Dogecoin
USD Coin
Decred
TrueUSD
Augur
OmiseGO
Qtum
Waves
Lisk
Nano
Paxos Standard
Bytecoin
Chainlink
Ravencoin
Bitcoin Diamond
Holo
ICON
0x
BitShares
Zilliqa
Pundi X
BitTorrent
IOST
Aeternity
DigiByte
Komodo
Huobi Token
Aurora
Verge
Enjin Coin
Siacoin
Steem
KuCoin Shares
Bytom
ABBC Coin
Insight Chain
Factom
Waltonchain
Single Collateral DAI
Stratis
MCO
Mixin
THETA
Qubitica
Status
Cryptonex
ThoreCoin
VestChain
Golem
Ardor
MonaCoin
Maximine Coin
MaidSafeCoin
DigixDAO
WAX
GXChain
Horizen
Aion
Project Pai
Decentraland
Orbs
aelf
Ark
Populous
Electroneum
TrueChain
HyperCash
NULS
ODEM
Revain
Loom Network
Zcoin
Elastos
Dent
Loopring
Nexo
Santiment Network Token
Gemini Dollar
iExec RLC
ReddCoin
Power Ledger
NEXT
Nebulas
QASH
REPO
WaykiChain
MOAC
Metaverse ETP
Kin
Kyber Network
Clams
Wanchain
STASIS EURO
FunFair
Bancor
Bread
UGAS
Polymath
TomoChain
PIVX
EDUCare
IoTeX
Syscoin
Bibox Token
Arcblock
Storj
Nxt
Cred
LATOKEN
CasinoCoin
Lambda
Enigma
Theta Fuel
Linkey
TenX
Obyte
Buggyra Coin Zero
QuarkChain
Veritaseum
#MetaHash
RSK Infrastructure Framework
Energi
Particl
Metadium
Ecoreal Estate
Groestlcoin
Gas
ProximaX
Davinci Coin
Unobtanium
Gold Bits Coin
CyberMiles
Digitex Futures
Lightning Bitcoin
ILCoin
SOLVE
Mainframe
Civic
Telcoin
Cindicator
Fusion
Quant
Apollo Currency
Dragonchain
TokenClub
Celer Network
MediBloc [ERC20]
Cortex
Mithril
Grin
Vertcoin
SingularityNET
S4FE
Nexus
INO COIN
Metal
Utrust
CRYPTO20
BnkToTheFuture
Tael
TOP
Bitcoiin
Aragon
TokenPay
Spectre.ai Dividend Token
Matrix AI Network
Neblio
Robotina
Einsteinium
Gnosis
Ankr
Odyssey
Moeda Loyalty Points
Meer laden