Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.15T
3.25%
Vol. 24u:
$91.96B
18.87%
Dominantie:
BTC: 57.2% ETH: 13.5%
ETH Gas:
7.85 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Crypto ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 April 2019
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$93,391,244,394.89
$5,285.14
17,670,537 BTC
$12,819,992,055.63
0.07%
-0.07%
-0.10%
2
ETH
Ethereum
ETH
$16,650,076,836.93
$157.30
105,852,500 ETH
$5,379,894,433.33
-0.11%
-0.98%
-7.12%
3
XRP
XRP
XRP
$12,493,351,058.33
$0.2974
42,004,966,728 XRP
$721,572,911.19
-0.08%
0.06%
-7.54%
4
BCH
Bitcoin Cash
BCH
$4,535,543,219.69
$255.47
17,753,713 BCH
$1,007,833,364.10
-0.08%
-3.54%
-11.42%
5
EOS
EOS
EOS
$4,453,565,070.07
$4.7198
943,594,295 EOS
$1,449,287,795.96
0.02%
-0.12%
-9.12%
6
LTC
Litecoin
LTC
$4,291,106,337.09
$69.73
61,541,708 LTC
$2,362,638,269.88
0.24%
-3.53%
-8.66%
7
BNB
Binance Coin
BNB
$3,232,825,507.84
$22.90
141,175,490 BNB
$222,693,167.44
-0.18%
1.99%
-4.20%
8
USDT
Tether
USDT
$2,829,388,043.53
$0.9939
2,846,831,191 USDT
$10,548,623,451.89
0.01%
-0.12%
-1.30%
9
XLM
Stellar
XLM
$1,883,413,031.04
$0.09874
19,075,198,278 XLM
$184,650,540.39
0.38%
-1.60%
-11.57%
10
ADA
Cardano
ADA
$1,778,363,781.64
$0.06859
25,927,070,538 ADA
$42,979,831.20
0.15%
-2.60%
-6.35%
11
TRX
TRON
TRX
$1,573,168,401.78
$0.02359
66,682,072,191 TRX
$585,265,493.12
0.03%
-0.52%
-5.04%
12
XMR
Monero
XMR
$1,037,458,845.78
$61.23
16,943,649 XMR
$82,495,646.75
-0.13%
-2.32%
-10.42%
13
DASH
Dash
DASH
$967,305,377.58
$110.24
8,774,913 DASH
$239,641,263.38
0.08%
0.13%
-8.61%
14
BSV
Bitcoin SV
BSV
$963,545,504.27
$54.28
17,751,398 BSV
$97,437,820.63
-0.07%
-0.76%
-3.87%
15
XTZ
Tezos
XTZ
$776,895,426.26
$1.1748
661,272,904 XTZ
$5,210,110.33
0.48%
-3.86%
-11.29%
16
MIOTA
IOTA
MIOTA
$761,900,479.35
$0.2741
2,779,530,283 MIOTA
$15,417,641.31
2.45%
-0.58%
-10.21%
17
ETC
Ethereum Classic
ETC
$614,384,216.03
$5.5819
110,067,253 ETC
$369,284,398.99
0.41%
1.23%
-4.83%
18
NEO
Neo
NEO
$604,582,831.92
$9.3013
65,000,000 NEO
$237,357,918.48
0.27%
-2.46%
-11.34%
19
ONT
Ontology
ONT
$551,132,700.89
$1.1137
494,854,358 ONT
$67,236,770.27
0.26%
-3.11%
-8.30%
20
MKR
Maker
MKR
$548,018,545.81
$548.02
1,000,000 MKR
$1,954,317.11
-0.03%
4.76%
-9.09%
NEM
Basic Attention Token
Crypto.com Coin
Zcash
VeChain
Dogecoin
USD Coin
Bitcoin Gold
Augur
Decred
OmiseGO
Qtum
TrueUSD
Waves
Nano
Lisk
Ravencoin
Bitcoin Diamond
Holo
ICON
0x
Bytecoin
Chainlink
Zilliqa
BitShares
BitTorrent
Paxos Standard
IOST
DigiByte
Pundi X
Verge
Enjin Coin
Aeternity
Huobi Token
Komodo
Steem
Siacoin
KuCoin Shares
Aurora
Bytom
Maximine Coin
THETA
Waltonchain
Stratis
Single Collateral DAI
Factom
Status
ABBC Coin
Insight Chain
Mixin
Cryptonex
MCO
Golem
MonaCoin
Ardor
Qubitica
ThoreCoin
WAX
Orbs
VestChain
GXChain
MaidSafeCoin
Project Pai
Populous
DigixDAO
ODEM
Ark
aelf
Aion
Gemini Dollar
Decentraland
NULS
Dent
HyperCash
Loom Network
Loopring
Horizen
ReddCoin
Zcoin
Nebulas
Electroneum
NEXT
TrueChain
Power Ledger
Nexo
Elastos
Revain
MOAC
WaykiChain
Santiment Network Token
Metaverse ETP
TomoChain
QASH
Kyber Network
CasinoCoin
Bancor
QuarkChain
Wanchain
PIVX
STASIS EURO
iExec RLC
RSK Infrastructure Framework
Polymath
Bibox Token
FunFair
Theta Fuel
Kin
Lambda
UGAS
LATOKEN
Davinci Coin
Storj
Ecoreal Estate
Syscoin
Veritaseum
Clams
Enigma
Obyte
Nxt
Cred
Linkey
TenX
Buggyra Coin Zero
ILCoin
Metadium
IoTeX
Celer Network
Bread
Groestlcoin
CyberMiles
Mithril
Gas
Digitex Futures
ProximaX
Quant
Cindicator
Particl
Civic
S4FE
Unobtanium
Dragonchain
Energi
Apollo Currency
Lightning Bitcoin
TokenClub
Dynamic Trading Rights
Cortex
Matrix AI Network
Metal
SingularityNET
Telcoin
Arcblock
Tael
MediBloc [ERC20]
Monolith
CRYPTO20
Nexus
Ankr
Grin
Mainframe
Einsteinium
Neblio
Moeda Loyalty Points
Vertcoin
INO COIN
TokenPay
Odyssey
Cosmo Coin
Gifto
Smartlands
Spectre.ai Dividend Token
SmartCash
EDUCare
Aragon
Utrust
Wagerr
Skycoin
Fusion
Bitcoiin
PLATINCOIN
Meer laden