Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.37T
3.98%
Vol. 24u:
$85.75B
53.34%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
5 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$141,427,094,606.61
$8,329.11
16,979,862 BTC
$5,244,478,464.00
0.13%
3.70%
17.83%
2
ETH
Ethereum
ETH
$52,555,416,035.62
$531.70
98,843,750 ETH
$1,726,085,504.00
0.84%
5.19%
31.49%
3
XRP
XRP
XRP
$26,702,639,267.28
$0.6825
39,122,794,968 XRP
$609,636,992.00
0.16%
7.19%
35.99%
4
BCH
Bitcoin Cash
BCH
$13,332,957,594.83
$780.83
17,075,463 BCH
$327,336,032.00
0.36%
4.88%
18.03%
5
LTC
Litecoin
LTC
$7,407,712,992.14
$132.04
56,100,063 LTC
$274,427,296.00
0.32%
3.91%
10.93%
6
EOS
EOS
EOS
$6,677,275,078.79
$8.3996
794,946,859 EOS
$861,263,424.00
0.09%
-1.08%
39.91%
7
ADA
Cardano
ADA
$5,739,987,810.00
$0.2214
25,927,070,538 ADA
$169,797,888.00
0.09%
9.65%
39.49%
8
XLM
Stellar
XLM
$5,395,703,685.71
$0.2907
18,559,693,443 XLM
$129,731,176.00
-0.10%
14.98%
40.19%
9
MIOTA
IOTA
MIOTA
$4,642,032,153.50
$1.6701
2,779,530,283 MIOTA
$135,481,024.00
2.38%
15.49%
62.00%
10
NEO
Neo
NEO
$4,571,533,927.92
$70.33
65,000,000 NEO
$126,367,872.00
0.65%
9.09%
38.45%
11
XEM
NEM
XEM
$3,225,218,474.51
$0.3584
8,999,999,999 XEM
$83,251,488.00
0.65%
17.30%
51.88%
12
XMR
Monero
XMR
$3,196,612,615.75
$200.62
15,933,570 XMR
$50,712,664.00
0.22%
4.49%
14.94%
13
DASH
Dash
DASH
$3,058,232,386.12
$381.70
8,012,035 DASH
$87,933,496.00
0.04%
6.28%
21.58%
14
TRX
TRON
TRX
$2,825,260,151.01
$0.04297
65,748,111,645 TRX
$306,261,984.00
0.16%
6.86%
14.08%
15
USDT
Tether
USDT
$2,283,944,010.66
$0.9986
2,287,140,814 USDT
$2,057,859,712.00
0.03%
-0.04%
-0.06%
16
VEN
Vechain [Token]
VEN
$1,872,737,647.90
$3.5619
525,770,505 VEN
$80,133,936.00
0.43%
7.55%
39.86%
17
ETC
Ethereum Classic
ETC
$1,695,014,070.17
$16.75
101,185,583 ETC
$121,745,416.00
0.29%
3.99%
17.72%
18
QTUM
Qtum
QTUM
$1,491,518,741.78
$16.85
88,525,768 QTUM
$177,595,696.00
0.96%
5.57%
23.02%
19
BNB
Binance Coin
BNB
$1,489,239,542.33
$13.06
114,041,290 BNB
$115,373,272.00
0.08%
-1.62%
7.01%
20
OMG
OmiseGO
OMG
$1,439,113,860.83
$14.10
102,042,552 OMG
$68,222,184.00
0.27%
1.85%
46.75%
Verge
Lisk
ICON
Bytom
Zcash
Nano
Bitcoin Gold
Bytecoin
Steem
Wanchain
Siacoin
Populous
BitShares
Bitcoin Private
Dogecoin
Ontology
DigixDAO
Stratis
Waves
Maker
Zilliqa
RChain
Decred
Bitcoin Diamond
Aeternity
Status
0x
Komodo
Aion
Loopring
Golem
Augur
IOST
Ardor
DigiByte
KuCoin Shares
HyperCash
Ark
Waltonchain
Basic Attention Token
PIVX
Cryptonex
aelf
Dragonchain
Factom
Veritaseum
QASH
Substratum
Centrality
MonaCoin
Syscoin
Gas
Mithril
Elastos
FunFair
Voyager Token
Nxt
Nebulas
Kyber Network
GXChain
ReddCoin
Obyte
Nucleus Vision
WAX
SALT
Revain
Electroneum
MaidSafeCoin
Power Ledger
Zcoin
Storm
Mixin
Chainlink
Bancor
Enigma
Request
TenX
Cindicator
Neblio
Storj
Particl
Skycoin
Kin
Horizen
Emercoin
Civic
Iconomi
Dentacoin
SingularityNET
POA
Dent
Matrix AI Network
Fusion
Nexus
Achain
MCO
Decentraland
Polymath
SmartCash
Vertcoin
High Performance Blockchain
Genaro Network
Loom Network
Po.et
GameCredits
Ubiq
NULS
Time New Bank
Cube
Quantstamp
Blocknet
iExec RLC
Arcblock
Dynamic Trading Rights
Enjin Coin
Gnosis
Santiment Network Token
Metal
Bitcore
Aragon
Raiden Network Token
DigitalNote
SIRIN LABS Token
BOScoin
Ignis
SmartMesh
Bluzelle
DeepBrain Chain
BitcoinDark
THETA
THEKEY
Genesis Vision
Dropil
NavCoin
Paypex
AirSwap
MinexCoin
BLOCKv
CyberMiles
PayPie
Credits
Pillar
Gifto
DEW
IoT Chain
Aave
Scry.info
CloakCoin
Ripio Credit Network
BitBay
Ruff
Bibox Token
OST
SaluS
Streamr DATAcoin
MediBloc
DATA
SONM
Quantum Resistant Ledger
Utrust
ION
Pura
AdEx
SophiaTX
Eidoo
Telcoin
Red Pulse Phoenix
SingularDTV
Edgeless
Ambrosus
CRYPTO20
SpankChain
Groestlcoin
Einsteinium
WePower
MediShares
Oyster
Peercoin
AppCoins
district0x
Meer laden