Cryptovaluta's:
2.4M+
Beurzen:
801
Marktkapitalisatie:
$2.26T
4.06%
Vol. 24u:
$75.73B
19.70%
Dominantie:
BTC: 55.9% ETH: 14.7%
ETH Gas:
3 Gwei
Fear & Greed:
56/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$178,040,051,534.26
$10,551.76
16,873,012 BTC
$8,744,008,704.00
-1.33%
-4.89%
25.98%
2
ETH
Ethereum
ETH
$90,267,837,295.23
$923.92
97,700,783 ETH
$2,567,288,320.00
-0.35%
-5.17%
10.27%
3
XRP
XRP
XRP
$43,708,327,734.80
$1.1205
39,009,215,838 XRP
$1,113,651,968.00
-1.17%
-6.90%
7.46%
4
BCH
Bitcoin Cash
BCH
$25,249,628,748.66
$1,487.46
16,974,988 BCH
$907,872,832.00
-1.03%
-5.71%
18.57%
5
LTC
Litecoin
LTC
$11,925,651,797.93
$215.74
55,278,908 LTC
$1,011,115,200.00
-0.69%
-6.32%
40.58%
6
ADA
Cardano
ADA
$9,997,956,708.72
$0.3856
25,927,070,538 ADA
$251,314,464.00
-1.36%
-8.14%
1.51%
7
XLM
Stellar
XLM
$8,317,771,047.72
$0.4504
18,467,547,183 XLM
$74,452,048.00
-0.77%
-6.29%
17.37%
8
NEO
Neo
NEO
$8,279,431,037.90
$127.38
65,000,000 NEO
$207,624,384.00
-1.04%
-7.06%
16.00%
9
EOS
EOS
EOS
$6,359,355,552.13
$9.3781
678,107,968 EOS
$353,808,128.00
-1.38%
-7.51%
7.06%
10
MIOTA
IOTA
MIOTA
$5,508,448,815.80
$1.9818
2,779,530,283 MIOTA
$43,653,760.00
-2.85%
-9.73%
12.08%
11
DASH
Dash
DASH
$5,440,153,558.03
$689.28
7,892,482 DASH
$96,752,632.00
-1.05%
-7.11%
14.50%
12
XEM
NEM
XEM
$4,773,664,712.38
$0.5304
8,999,999,999 XEM
$95,781,272.00
-1.17%
-10.54%
-1.98%
13
XMR
Monero
XMR
$4,722,970,237.21
$300.12
15,737,039 XMR
$68,135,112.00
-1.11%
-7.70%
26.46%
14
LSK
Lisk
LSK
$3,509,431,893.78
$29.69
118,210,620 LSK
$120,072,208.00
-0.04%
-8.66%
13.15%
15
ETC
Ethereum Classic
ETC
$3,486,467,842.63
$34.88
99,956,136 ETC
$456,828,832.00
0.64%
-0.43%
37.87%
16
TRX
TRON
TRX
$3,261,493,022.83
$0.04961
65,748,192,475 TRX
$195,042,592.00
-1.41%
-9.26%
12.05%
17
VEN
Vechain [Token]
VEN
$2,542,406,662.73
$5.3543
474,835,442 VEN
$49,595,600.00
-1.80%
-10.50%
28.18%
18
QTUM
Qtum
QTUM
$2,308,232,483.26
$31.24
73,891,672 QTUM
$181,069,968.00
-1.62%
-6.80%
8.03%
19
USDT
Tether
USDT
$2,228,652,036.10
$1.0052
2,217,140,814 USDT
$3,124,180,224.00
0.10%
0.16%
0.29%
20
BTG
Bitcoin Gold
BTG
$2,209,607,198.75
$131.27
16,832,486 BTG
$65,481,308.00
-2.28%
-8.93%
1.31%
ICON
OmiseGO
Zcash
Nano
Verge
Steem
Binance Coin
Bytecoin
Populous
Stratis
Siacoin
RChain
Waves
Status
Dogecoin
BitShares
Maker
DigixDAO
Waltonchain
Aeternity
Augur
ZClassic
0x
Revain
Decred
Veritaseum
HyperCash
Komodo
Electroneum
KuCoin Shares
Ardor
Ark
Gas
Dragonchain
DigiByte
Obyte
Basic Attention Token
Zilliqa
Loopring
Golem
aelf
Bytom
Syscoin
Kyber Network
QASH
PIVX
Polymath
Cryptonex
Bitcore
MonaCoin
Dentacoin
IOST
Nebulas
Aion
Voyager Token
Factom
GXChain
Power Ledger
Zcoin
Chainlink
Dent
FunFair
Pillar
SALT
Cindicator
Nxt
Enigma
Particl
Kin
ReddCoin
Bancor
Neblio
TenX
MaidSafeCoin
Blocknet
Request
SmartCash
Quantstamp
Vertcoin
Ignis
WAX
Emercoin
GameCredits
Santiment Network Token
Iconomi
Gnosis
DigitalNote
Raiden Network Token
SingularityNET
Po.et
Experience Points
Storm
SuperNET
Substratum
Storj
BitcoinDark
Enjin Coin
Civic
BridgeCoin
Skycoin
Horizen
Nexus
BLOCKv
Achain
High Performance Blockchain
Decentraland
Bibox Token
Aave
Time New Bank
UNIVERSAL CASH
NULS
NavCoin
Aragon
MediBloc
Red Pulse Phoenix
DEW
iExec RLC
SophiaTX
Ubiq
PayPie
MCO
Dynamic Trading Rights
MediShares
HTMLCOIN
Telcoin
Bluzelle
SONM
Ink
Genesis Vision
IoT Chain
Peercoin
VIBE
THETA
Agoras Tokens
DeepBrain Chain
Metal
Wagerr
AirSwap
CRYPTO20
Ambrosus
Asch
Eidoo
XTRABYTES
Oyster
Einsteinium
SIRIN LABS Token
Ripio Credit Network
OST
AppCoins
CyberMiles
Melon
Jibrel Network
Tael
AdEx
Streamr DATAcoin
SingularDTV
Insolar
Viacoin
PAC Global
Metaverse ETP
Gifto
Cobinhood
BitBay
Bread
Etherparty
Counterparty
Burst
MobileGo
Pura
Edgeless
Trinity Network Credit
Utrust
Wings
Bottos
Tierion
Triggers
Quantum Resistant Ledger
SpankChain
All Sports
Centra
Meer laden