Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.41T
0.89%
Vol. 24u:
$86.1B
9.10%
Dominantie:
BTC: 54.4% ETH: 17.2%
ETH Gas:
7 Gwei
Fear & Greed:
63/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 11 February 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$137,064,648,220.97
$8,129.97
16,859,175 BTC
$6,122,188,288.00
-2.61%
-4.79%
-1.44%
2
ETH
Ethereum
ETH
$79,476,533,544.78
$814.66
97,557,892 ETH
$2,486,654,976.00
-2.75%
-4.39%
-2.88%
3
XRP
XRP
XRP
$39,171,342,534.23
$1.0042
39,009,215,838 XRP
$2,555,308,032.00
-3.91%
-4.65%
22.63%
4
BCH
Bitcoin Cash
BCH
$20,654,171,634.51
$1,217.64
16,962,438 BCH
$651,555,200.00
-3.39%
-3.47%
6.86%
5
ADA
Cardano
ADA
$9,587,021,717.61
$0.3698
25,927,070,538 ADA
$331,944,128.00
-3.33%
-7.58%
-2.37%
6
LTC
Litecoin
LTC
$8,220,589,670.62
$148.99
55,175,308 LTC
$495,720,128.00
-3.29%
-3.53%
0.70%
7
XLM
Stellar
XLM
$6,820,026,372.51
$0.37
18,432,245,141 XLM
$85,791,728.00
-3.91%
-7.45%
-2.74%
8
NEO
Neo
NEO
$6,720,961,914.06
$103.40
65,000,000 NEO
$257,944,496.00
-4.49%
-5.21%
-2.77%
9
EOS
EOS
EOS
$5,585,036,388.24
$8.4145
663,738,697 EOS
$408,012,992.00
-3.93%
-6.26%
-2.70%
10
XEM
NEM
XEM
$4,757,757,603.59
$0.5286
8,999,999,999 XEM
$28,515,106.00
-2.52%
-8.35%
-3.69%
11
MIOTA
IOTA
MIOTA
$4,730,567,759.36
$1.7019
2,779,530,283 MIOTA
$45,356,176.00
-4.39%
-7.52%
-0.94%
12
DASH
Dash
DASH
$4,569,770,533.04
$580.02
7,878,688 DASH
$81,111,352.00
-3.20%
-7.29%
5.58%
13
XMR
Monero
XMR
$3,605,424,212.40
$229.49
15,710,933 XMR
$51,680,100.00
-3.39%
-7.50%
4.23%
14
LSK
Lisk
LSK
$2,982,158,713.78
$25.28
117,969,328 LSK
$58,193,228.00
-3.78%
-5.68%
27.36%
15
TRX
TRON
TRX
$2,787,780,348.00
$0.0424
65,748,192,475 TRX
$273,582,816.00
-3.57%
-10.88%
12.44%
16
ETC
Ethereum Classic
ETC
$2,407,810,149.34
$24.13
99,789,263 ETC
$378,189,408.00
-5.06%
-0.41%
15.68%
17
USDT
Tether
USDT
$2,215,479,928.56
$0.9993
2,217,140,814 USDT
$2,431,739,904.00
-0.36%
-0.44%
-0.04%
18
BTG
Bitcoin Gold
BTG
$2,073,117,475.18
$123.26
16,818,661 BTG
$53,975,972.00
-2.47%
-4.76%
22.48%
19
QTUM
Qtum
QTUM
$2,029,867,825.32
$27.48
73,874,928 QTUM
$258,211,760.00
-4.53%
-7.55%
6.44%
20
VEN
Vechain [Token]
VEN
$1,867,746,310.75
$3.9674
470,773,853 VEN
$44,862,288.00
-5.06%
-8.24%
-11.90%
ICON
Zcash
OmiseGO
Nano
Steem
Populous
Binance Coin
Bytecoin
Status
Verge
Siacoin
Stratis
BitShares
Maker
Aeternity
Dogecoin
Veritaseum
Waves
Augur
Waltonchain
0x
Ardor
RChain
HyperCash
KuCoin Shares
Decred
Revain
DigixDAO
Komodo
Electroneum
Ark
Kyber Network
Gas
Bytom
Loopring
Dentacoin
Basic Attention Token
Zilliqa
DigiByte
Dragonchain
ZClassic
PIVX
UNIVERSAL CASH
Obyte
QASH
Bitcore
Cryptonex
Nebulas
aelf
Voyager Token
GXChain
Golem
Pillar
Syscoin
Power Ledger
Dent
IOST
FunFair
Cindicator
Factom
Aion
MonaCoin
SmartCash
SALT
Zcoin
Enigma
Kin
Particl
Bancor
Experience Points
TenX
Nxt
MaidSafeCoin
ReddCoin
Quantstamp
SingularityNET
Ignis
Request
Emercoin
WAX
Iconomi
Nexus
Gnosis
Chainlink
Substratum
GameCredits
Civic
Neblio
DigitalNote
Po.et
Blocknet
Vertcoin
High Performance Blockchain
Skycoin
Raiden Network Token
Storj
BitcoinDark
PayPie
Decentraland
SuperNET
DEW
Time New Bank
Achain
MediBloc
Aragon
NavCoin
Horizen
Storm
Bluzelle
E-coin
Enjin Coin
iExec RLC
HTMLCOIN
Santiment Network Token
Ubiq
Dynamic Trading Rights
SIRIN LABS Token
BLOCKv
Red Pulse Phoenix
MCO
Ink
Cobinhood
NULS
Agoras Tokens
Bibox Token
CRYPTO20
BridgeCoin
SophiaTX
Einsteinium
Jibrel Network
IoT Chain
Ripio Credit Network
VIBE
SingularDTV
Peercoin
Aave
Asch
PAC Global
MediShares
AirSwap
XTRABYTES
CyberMiles
Ambrosus
SONM
SpankChain
DeepBrain Chain
AdEx
Metal
Utrust
Counterparty
OST
BitBay
Telcoin
Oyster
Quantum Resistant Ledger
THETA
Tael
Trinity Network Credit
Edgeless
MobileGo
Viacoin
Melon
Gulden
Streamr DATAcoin
Wagerr
AppCoins
Insolar
Gifto
Tierion
Triggers
Modum
Centra
Blox
ION
Unikoin Gold
Eidoo
Wings
Etherparty
QLC Chain
NAGA
Meer laden