Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.34T
4.21%
Vol. 24u:
$49.98B
44.92%
Dominantie:
BTC: 53.6% ETH: 18.0%
ETH Gas:
4 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 January 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$170,152,030,195.86
$10,106.33
16,836,187 BTC
$8,637,857,792.00
-2.46%
-10.32%
-7.79%
2
ETH
Ethereum
ETH
$104,234,588,941.00
$1,071.13
97,312,634 ETH
$4,107,864,832.00
-2.25%
-9.19%
8.26%
3
XRP
XRP
XRP
$44,106,660,530.31
$1.1386
38,739,142,811 XRP
$1,134,644,480.00
-3.64%
-13.62%
-15.86%
4
BCH
Bitcoin Cash
BCH
$24,912,564,251.40
$1,470.55
16,940,963 BCH
$649,823,040.00
-2.29%
-11.02%
-9.63%
5
ADA
Cardano
ADA
$13,790,933,053.43
$0.5319
25,927,070,538 ADA
$359,621,600.00
-3.65%
-14.25%
-5.92%
6
NEO
Neo
NEO
$9,508,143,386.84
$146.28
65,000,000 NEO
$670,295,104.00
-3.06%
-13.05%
19.57%
7
LTC
Litecoin
LTC
$9,089,729,928.66
$165.28
54,997,383 LTC
$433,226,720.00
-2.20%
-8.69%
-7.53%
8
XLM
Stellar
XLM
$8,749,360,998.84
$0.4896
17,868,685,399 XLM
$178,892,608.00
-3.60%
-16.45%
-1.45%
9
EOS
EOS
EOS
$7,374,107,515.38
$11.56
637,633,483 EOS
$980,342,080.00
-3.69%
-17.06%
-12.05%
10
XEM
NEM
XEM
$6,988,421,022.12
$0.7765
8,999,999,999 XEM
$47,194,024.00
-4.61%
-16.07%
-17.66%
11
MIOTA
IOTA
MIOTA
$6,167,102,696.16
$2.2188
2,779,530,283 MIOTA
$94,218,120.00
-2.66%
-13.68%
-11.81%
12
DASH
Dash
DASH
$5,313,678,488.20
$676.91
7,849,905 DASH
$112,419,360.00
-2.88%
-11.91%
-11.17%
13
XMR
Monero
XMR
$4,292,492,315.53
$274.02
15,665,120 XMR
$93,182,600.00
-1.98%
-13.38%
-11.46%
14
TRX
TRON
TRX
$3,534,705,341.21
$0.05376
65,748,192,475 TRX
$267,126,128.00
-4.55%
-15.75%
-22.47%
15
ICX
ICON
ICX
$3,152,451,694.90
$8.2688
381,245,004 ICX
$205,956,736.00
-4.12%
-12.49%
-0.73%
16
QTUM
Qtum
QTUM
$2,756,719,892.60
$37.33
73,846,192 QTUM
$275,839,872.00
-3.90%
-13.88%
-5.81%
17
ETC
Ethereum Classic
ETC
$2,699,948,852.93
$27.13
99,505,309 ETC
$235,160,032.00
-2.65%
-14.24%
-6.11%
18
VEN
Vechain [Token]
VEN
$2,685,806,303.80
$5.8292
460,747,451 VEN
$132,170,560.00
-4.61%
-8.80%
-27.39%
19
BTG
Bitcoin Gold
BTG
$2,672,559,063.70
$159.13
16,795,299 BTG
$47,888,916.00
-2.85%
-12.26%
-16.31%
20
LSK
Lisk
LSK
$2,551,741,271.18
$21.71
117,555,812 LSK
$50,405,876.00
-2.90%
-3.72%
-1.46%
Populous
Tether
Nano
OmiseGO
Zcash
Stratis
Steem
Binance Coin
Bytecoin
Siacoin
BitShares
Verge
Ardor
Status
Waltonchain
0x
Maker
Waves
Augur
Veritaseum
KuCoin Shares
Dogecoin
RChain
Komodo
HyperCash
Decred
Gas
Aeternity
Loopring
Ark
Dragonchain
Basic Attention Token
DigiByte
Kyber Network
Ignis
Electroneum
DigixDAO
aelf
QASH
PIVX
Nebulas
Dentacoin
Obyte
IOST
Golem
Bytom
ZClassic
FunFair
Cindicator
Dent
Aion
Cryptonex
Factom
SALT
SmartCash
Voyager Token
Power Ledger
Pillar
Revain
GXChain
MonaCoin
Nxt
Syscoin
Nexus
ReddCoin
Zcoin
MaidSafeCoin
Request
Enigma
Bitcore
TenX
Kin
Iconomi
SIRIN LABS Token
Particl
WAX
MediBloc
Emercoin
Gnosis
Chainlink
Neblio
Quantstamp
GameCredits
Bancor
Raiden Network Token
Substratum
Civic
Po.et
Blocknet
DigitalNote
Storj
PayPie
SophiaTX
BitcoinDark
Skycoin
Ubiq
Enjin Coin
iExec RLC
Time New Bank
PAC Global
Vertcoin
NULS
AirSwap
High Performance Blockchain
Aragon
Storm
IoT Chain
DEW
Bibox Token
Horizen
Santiment Network Token
NavCoin
Aave
Ink
BLOCKv
MCO
Achain
SuperNET
Cobinhood
Experience Points
BridgeCoin
SingularDTV
Dynamic Trading Rights
Ripio Credit Network
Ambrosus
Red Pulse Phoenix
THETA
HTMLCOIN
CyberMiles
VIBE
OST
Decentraland
Counterparty
Agoras Tokens
BitBay
Asch
DeepBrain Chain
Telcoin
Peercoin
SONM
XTRABYTES
AppCoins
Einsteinium
Trinity Network Credit
Insolar
Tael
AdEx
Melon
Unikoin Gold
INT Chain
Modum
ION
MediShares
SpankChain
Metaverse ETP
Streamr DATAcoin
Centra
Edgeless
Tierion
Utrust
Quantum Resistant Ledger
Electra
Etherparty
Cappasity
Eidoo
Metal
indaHash
Blox
Lunyr
LBRY Credits
Viacoin
district0x
Bread
Burst
Wings
Genesis Vision
adToken
Gulden
Lykke
E-coin
Meer laden