과거 스냅샷 - 30 March 2015

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$3,465,417,143.50	$247.53	14,000,225 BTC	$23,009,600.00	0.13%	1.97%	-6.90%
2	XRP XRP	XRP	$269,727,336.02	$0.008453	31,908,551,587 XRP	$977,524.56	-0.02%	-0.50%	-18.02%
3	LTC Litecoin	LTC	$63,002,688.47	$1.6696	37,735,654 LTC	$1,297,262.75	-0.52%	0.80%	-5.69%
4	DASH Dash	DASH	$22,763,659.64	$4.3432	5,241,221 DASH	$447,970.13	-3.15%	-5.85%	-10.61%
5	BTS BitShares	BTS	$16,253,651.49	$0.006489	2,504,975,101 BTS	$54,976.25	0.02%	-2.51%	-6.70%
6	DOGE Dogecoin	DOGE	$12,692,575.90	$0.0001284	98,830,620,919 DOGE	$39,565.66	1.44%	1.80%	-5.76%
7	XLM Stellar	XLM	$11,746,868.16	$0.002735	4,295,202,831 XLM	$29,998.00	0.04%	-10.06%	-14.60%
8	NXT Nxt	NXT	$10,526,768.10	$0.01053	999,997,096 NXT	$17,150.84	0.29%	2.36%	-8.74%
9	XPY PayCoin	XPY	$8,295,354.91	$0.5546	14,956,907 XPY	$33,063.28	-2.60%	-3.27%	-3.05%
10	MAID MaidSafeCoin	MAID	$7,770,093.48	$0.01717	452,552,412 MAID	$14,979.33	-11.16%	-15.76%	-28.84%
11	PPC Peercoin	PPC	$7,319,780.90	$0.3298	22,192,457 PPC	$12,985.80	0.17%	2.23%	-7.29%
12	XMR Monero	XMR	$5,940,529.34	$0.8532	6,962,745 XMR	$108,069.16	-0.94%	17.33%	12.86%
13	BANX Banx	BANX	$4,815,631.43	$1.3373	3,600,882 BANX	$9,744.83	0.12%	2.00%	-6.86%
14	NMC Namecoin	NMC	$4,639,448.70	$0.4135	11,220,600 NMC	$2,975.51	0.42%	2.87%	-4.45%
15	YBC YbCoin	YBC	$3,363,803.39	$1.1213	3,000,000 YBC	$30,505.63	-0.61%	15.39%	20.45%
16	XCP Counterparty	XCP	$3,030,217.12	$1.1451	2,646,359 XCP	$8,247.34	-1.60%	0.90%	-12.06%
17	NSR NuShares	NSR	$2,347,364.63	$0.00287	817,783,646 NSR	$1,000.21	-3.36%	-4.95%	-30.80%
18	MONA MonaCoin	MONA	$2,253,687.13	$0.1248	18,057,300 MONA	$7,242.99	-11.93%	-15.90%	-23.30%
19	BCN Bytecoin	BCN	$2,092,876.14	$0.00001222	171,281,605,360 BCN	$3,024.66	-2.88%	-0.46%	-4.41%
20	UNITY SuperNET	UNITY	$2,083,981.37	$2.5537	816,061 UNITY	$1,112.22	0.34%	3.12%	-7.67%
	NuBits
	BitcoinDark
	Startcoin
	DNotes
	BlackCoin
	Clams
	ShadowCash
	Pangea Poker
	DigitalNote
	DigiByte
	Novacoin
	Unobtanium
	ARCHcoin
	ReddCoin
	FuelCoin
	ZiftrCOIN
	bitUSD
	CannabisCoin
	VeriCoin
	Quark
	Burst
	NavCoin
	Gulden
	WorldCoin
	Megacoin
	Primecoin
	Maxcoin
	PotCoin
	Feathercoin
	BilShares
	Uro
	Vertcoin
	Bitswift
	Horizon
	Anoncoin
	MMNXT
	Digitalcoin
	BitStake
	bitCNY
	Viacoin
	WeedTokens
	Verge
	Boolberry
	Stealth
	HyperStake
	Ubiq
	CloakCoin
	Vcash
	Rubycoin
	Auroracoin
	GeoCoin
	Crave
	FlappyCoin
	Sapience AIFX
	Maieuticoin
	ZcCoin
	Donu
	Bytecent
	Blitzcash
	Judgecoin
	Ascension
	SMAC
	Quatloo
	bitSilver
	Czarcoin
	UCoin
	GlobalBoost-Y
	GlowShares
	Triangles
	InstaMineNuggets
	StabilityShares
	Intellect
	Pura
	Axron
	Rimbit
	SolarFarm
	GetGems
	InstantDEX
	CoinoUSD
	Swarm
	Omni
	Storjcoin X
	Ethercoin
	NXTventure
	TileCoin
	FairCoin
	Infinitecoin
	Gridcoin Classic
	Blocknet
	Ixcoin
	MintCoin
	Crypti
	GridCoin
	UCIcoin
	SkyNET
	jl777hodl
	Tradebots
	Jinn
	Tether
	Curecoin
	I0Coin
	NXTprivacy
	XCurrency
	BitBay
	BitShares PTS
	Qora
	Coinomat
	LIQUID
	Syscoin
	NeoDICE
	Node
	Hyper
	Applecoin
	FIMKrypto
	GoldCoin
	Privatebet
	Zeitcoin
	FreeMarket
	ATOMIC
	NetCoin
	Dogeparty
	Diamond
	MAZA
	SolarCoin
	Sync
	Snowballs
	WhiteCoin
	Zetacoin
	VPNCoin
	Devcoin
	ECC
	Experiment 10k
	Circuits of Value
	CryptoCoins
	FLO
	Opal
	Deutsche eMark
	HoboNickels
	I/O Coin
	Pandacoin
	DayTraderCoin
	Fibre
	BoostCoin
	AsiaCoin
	Freicoin
	BlueCoin
	Mooncoin
	MGW
	SmileyCoin
	USDe
	TrustPlus
	Ringo
	FlutterCoin
	Myriad
	NobleCoin
	Nxttycoin
	CleanWaterCoin
	EarthCoin
	Coin2.1
	UnionCoin
	AeroMe
	Nas
	NautilusCoin
	HTML5COIN
	Bullion
	Virtacoin
	DeBuNe
	Karmacoin
	microCoin
	Pinkcoin
	MaryJane
	TEKcoin
	ArtByte
	Neutrino
	Scotcoin
	Riecoin
	LTBcoin
	Bottlecaps
	Tickets
	Bitstar