과거 스냅샷 - 30 November 2014

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$5,125,963,514.89	$378.05	13,559,050 BTC	$9,194,437.00	0.17%	0.77%	2.90%
2	XRP XRP	XRP	$346,223,397.22	$0.01121	30,881,360,458 XRP	$2,857,345.00	0.12%	-19.78%	30.08%
3	LTC Litecoin	LTC	$122,633,414.31	$3.5761	34,292,594 LTC	$1,206,293.88	0.13%	-0.20%	-0.18%
4	BTS BitShares	BTS	$47,475,323.74	$0.01901	2,497,973,773 BTS	$509,740.69	<0.01%	-6.31%	14.56%
5	DOGE Dogecoin	DOGE	$23,290,366.70	$0.0002421	96,217,725,633 DOGE	$239,006.48	0.20%	-0.21%	-4.88%
6	NXT Nxt	NXT	$19,224,491.02	$0.01922	999,997,096 NXT	$19,747.19	-1.14%	-2.62%	1.18%
7	PPC Peercoin	PPC	$16,255,400.13	$0.742	21,906,121 PPC	$21,638.82	-0.25%	0.86%	1.29%
8	XCP Counterparty	XCP	$15,184,989.77	$5.7369	2,646,903 XCP	$19,078.57	0.58%	6.83%	-16.10%
9	MAID MaidSafeCoin	MAID	$12,603,431.34	$0.02785	452,552,412 MAID	$2,307.01	-0.12%	4.04%	-7.38%
10	DASH Dash	DASH	$11,695,805.94	$2.3851	4,903,621 DASH	$43,116.09	0.31%	0.27%	3.81%
11	NMC Namecoin	NMC	$9,468,341.87	$0.9109	10,394,000 NMC	$12,833.39	0.35%	2.44%	2.81%
12	XLM Stellar	XLM	$7,829,158.50	$0.00221	3,543,206,175 XLM	$61,161.59	0.34%	-11.79%	4.85%
13	FC2 FuelCoin	FC2	$5,676,462.32	$0.05671	100,101,526 FC2	$9,656.42	1.69%	2.88%	49.76%
14	UNITY SuperNET	UNITY	$3,112,489.64	$3.8140	816,061 UNITY	$11,922.27	-0.70%	5.80%	13.49%
15	NSR NuShares	NSR	$3,016,886.58	$0.004991	604,515,318 NSR	$40,691.98	0.11%	34.93%	62.29%
16	BANX Banx	BANX	$2,933,630.74	$1.1340	2,586,882 BANX	$20,549.98	0.18%	0.97%	10.23%
17	XMR Monero	XMR	$2,776,541.30	$0.5676	4,892,138 XMR	$14,933.10	0.07%	-0.93%	7.33%
18	BTCD BitcoinDark	BTCD	$2,684,244.71	$2.2484	1,193,870 BTCD	$3,502.96	0.06%	-5.82%	30.60%
19	USNBT NuBits	USNBT	$2,266,335.46	$1.0092	2,245,631 USNBT	$5,881.67	0.14%	1.09%	0.89%
20	BLK BlackCoin	BLK	$2,055,106.24	$0.0275	74,722,664 BLK	$16,984.65	0.22%	1.99%	0.16%
	YbCoin
	Storjcoin X
	Feathercoin
	Quark
	Nxttycoin
	bitUSD
	Primecoin
	ReddCoin
	Pandacoin
	UltraCoin
	BitBay
	BitShares PTS
	Ixcoin
	Zetacoin
	MonaCoin
	Jinn
	jl777hodl
	ShadowCash
	WorldCoin
	Novacoin
	Vertcoin
	CannabisCoin
	Megacoin
	DNotes
	Viacoin
	NeoDICE
	VeriCoin
	Uro
	Privatebet
	BilShares
	Mooncoin
	Anoncoin
	DigitalNote
	TileCoin
	FreeMarket
	Maxcoin
	PotCoin
	Opal
	Bitmark
	Gulden
	Crypti
	Applecoin
	ARCHcoin
	DigiByte
	Bitswift
	Stealth
	Terracoin
	Hyper
	MozzShare
	HyperStake
	Syscoin
	ZcCoin
	Burst
	NEMstake
	World Trade Funds
	Diamond
	Bytecent
	FedoraCoin
	Fibre
	GlowShares
	Horizon
	Startcoin
	CAIx
	Auroracoin
	CannaCoin
	Riecoin
	GAIA
	ApexCoin
	UnionCoin
	MMNXT
	HTML5COIN
	bitCNY
	LitecoinDark
	Snowballs
	HellasCoin
	CryptCoin
	ProfitCoin
	DayTraderCoin
	XCash
	bitBTC
	GameLeagueCoin
	Sterlingcoin
	Functioncoin
	LottoCoin
	MalibuCoin
	GamerholicCoin
	Nanite
	ESportsCoin
	42-coin
	Omni
	NXTventure
	Swarm
	InstantDEX
	Bytecoin
	XCurrency
	NXTprivacy
	sharkfund0
	Gridcoin Classic
	Tradebots
	Unobtanium
	Ethercoin
	ltc2nXt
	Infinitecoin
	FairCoin
	Coinomat
	Node
	FIMKrypto
	Marinecoin
	Curecoin
	Qora
	GoldCoin
	Dogeparty
	SolarCoin
	MintCoin
	ATOMIC
	Devcoin
	Digitalcoin
	Librexcoin
	NautilusCoin
	Boolberry
	FoldingCoin
	HoboNickels
	I0Coin
	MGW
	Chancecoin
	BoostCoin
	ClearingHouse
	WhiteCoin
	Pesetacoin
	Sync
	Copperlark
	Pinkcoin
	NetCoin
	HRNXTPool
	Dorcs
	Freicoin
	Karmacoin
	NobleCoin
	JackpotCoin
	Deutsche eMark
	NavCoin
	CzechCrownCoin
	Bullion
	Tickets
	VPNCoin
	Cinni
	Bottlecaps
	Zeitcoin
	ArtByte
	Bitstar
	Clams
	USDe
	TagCoin
	FlutterCoin
	TEKcoin
	AeroMe
	Myriad
	Rubycoin
	Viorcoin
	SuperCoin
	Checkcoin
	SaffronCoin
	NXTInspect
	Aricoin
	AsiaCoin
	Boomcoin
	Colossuscoin
	Uniform Fiscal Object
	LTBcoin
	I/O Coin
	CleanWaterCoin
	Cryptonite
	Einsteinium
	BBQCoin
	Sonic
	Magi
	Guarany
	SecureCoin
	Munne
	Nas