시가총액:

과거 스냅샷 - 2014년 08월 24일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $6,700,956,771 $508.29 13,183,450 $19,441,738 -0.04% 2.13% 3.65%
2 Litecoin LTC
Litecoin
LTC $171,314,705 $5.45 31,426,751 $7,834,339 0.20% 11.99% 26.05%
3 BitShares BTS
BitShares
BTS $60,734,529 $0.030368 1,999,938,671 * $863,625 3.08% 21.75% 194.00%
4 XRP XRP
XRP
XRP $42,530,527 $0.005154 8,252,600,677 * $83,678 0.08% 2.75% -0.47%
5 Nxt NXT
Nxt
NXT $29,476,086 $0.029476 999,997,096 * $45,786 -1.15% 2.44% -9.97%
6 Peercoin PPC
Peercoin
PPC $19,445,509 $0.897632 21,663,113 $76,060 -0.22% 5.71% 25.31%
7 Dash DASH
Dash
DASH $14,168,313 $3.09 4,587,779 $64,140 0.35% 2.33% 23.64%
8 Dogecoin DOGE
Dogecoin
DOGE $11,429,879 $0.000126 90,526,038,777 $112,592 1.79% 5.03% 1.53%
9 Namecoin NMC
Namecoin
NMC $10,894,855 $1.13 9,643,550 $25,937 -0.12% 4.02% 16.23%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,265,071 $0.018263 452,552,412 * $3,407 1.78% -6.89% -9.29%
11 Monero XMR
Monero
XMR $5,825,909 $1.95 2,993,008 $113,086 -0.69% 6.98% 29.37%
12 BitShares PTS PTS
BitShares PTS
PTS $5,516,909 $3.24 1,701,672 * $74,827 -1.00% 9.98% -24.09%
13 Counterparty XCP
Counterparty
XCP $4,583,369 $1.73 2,648,351 * $8,415 0.23% 9.00% 10.18%
14 XCurrency XC
XCurrency
XC $4,455,350 $0.805676 5,529,952 * $25,676 -2.51% -0.01% 18.40%
15 BitcoinDark BTCD
BitcoinDark
BTCD $4,125,401 $3.49 1,181,321 $100,142 2.69% 2.85% 77.20%
16 BlackCoin BLK
BlackCoin
BLK $3,766,675 $0.050453 74,656,689 * $42,249 2.22% -2.08% 4.72%
17 ReddCoin RDD
ReddCoin
RDD $2,332,380 $0.000086 26,991,375,008 * $19,998 -1.43% -2.07% 16.74%
18 Stellar XLM
Stellar
XLM $2,328,446 $0.002232 1,043,131,550 * $37,470 0.97% -0.46% -3.54%
19 MonaCoin MONA
MonaCoin
MONA $2,055,742 $0.182262 11,279,050 $8,303 -0.03% 0.46% -23.47%
20 Quark QRK
Quark
QRK $1,661,341 $0.006695 248,146,391 $831 3.40% 8.92% 2.49%
21 Feathercoin FTC
Feathercoin
FTC $1,528,857 $0.028740 53,196,530 $3,546 0.61% 4.49% 16.56%
22 Zetacoin ZET
Zetacoin
ZET $1,524,378 $0.009478 160,825,745 $2,982 -0.13% 0.45% 48.61%
23 Primecoin XPM
Primecoin
XPM $1,450,525 $0.210140 6,902,653 $6,964 1.03% 6.35% 15.84%
24 Viacoin VIA
Viacoin
VIA $1,448,873 $0.135567 10,687,535 $8,435 -0.48% -0.22% -20.57%
25 VeriCoin VRC
VeriCoin
VRC $1,347,658 $0.050235 26,826,963 $7,399 -1.15% 1.19% -8.36%
26 Fuzon FZN
Fuzon
FZN $1,231,755 $1.39 885,245 * $953 0.01% 11.82% ?
27 GameLeagueCoin GML
GameLeagueCoin
GML $972,988 $0.001946 500,000,000 * $14,425 -13.54% -26.68% -36.48%
28 Crypti XCR
Crypti
XCR $956,495 $0.009565 100,000,000 * $26,488 0.01% -19.56% 16.31%
29 Infinitecoin IFC
Infinitecoin
IFC $939,594 $0.000010 90,591,007,261 $2,780 -0.71% 6.92% -7.52%
30 YbCoin YBC
YbCoin
YBC $914,454 $0.482420 1,895,556 * $3,513 -1.74% -1.89% 4.14%
31 Vertcoin VTC
Vertcoin
VTC $886,936 $0.122313 7,251,350 $28,627 1.75% 5.97% 18.40%
32 Qora QORA
Qora
QORA $782,507 $0.000078 10,000,000,000 * $6,279 0.72% 31.47% 9.40%
33 Maxcoin MAX
Maxcoin
MAX $760,252 $0.022401 33,937,776 $4,197 0.43% -1.72% 45.07%
34 Megacoin MEC
Megacoin
MEC $752,754 $0.030198 24,927,175 $1,155 -0.04% -4.06% -14.48%
35 Novacoin NVC
Novacoin
NVC $738,888 $0.925255 798,578 $6,549 1.79% 0.60% 8.74%
36 Syscoin SYS
Syscoin
SYS $707,417 $0.001935 365,564,382 $18,814 2.28% -3.71% ?
37 Pandacoin PND
Pandacoin
PND $663,088 $0.000021 32,167,784,819 $2,125 5.15% 5.69% 137.28%
38 PotCoin POT
PotCoin
POT $653,653 $0.004530 144,302,809 $3,165 0.17% 3.73% 3.40%
39 Ixcoin IXC
Ixcoin
IXC $627,858 $0.030438 20,627,426 * $1,820 -0.05% 3.43% 0.23%
40 jl777hodl JLH
jl777hodl
JLH $618,980 $0.061898 10,000,000 * $3,640 -1.01% 34.23% -9.96%
41 CloakCoin CLOAK
CloakCoin
CLOAK $601,293 $0.132870 4,525,408 * $54,378 0.91% 16.32% -24.20%
42 Sync SYNC
Sync
SYNC $586,793 $515.66 1,138 * $1,083 2.57% 0.02% -1.45%
43 FIMKrypto FIMK
FIMKrypto
FIMK $542,918 $0.001464 370,879,998 * $65,621 0.01% -3.52% 59.93%
44 NEMstake NEM
NEMstake
NEM $534,551 $689.74 775 * $6,897 -1.01% 1.65% 0.31%
45 DigitalNote XDN
DigitalNote
XDN $495,307 $0.000086 5,771,187,142 $6,943 1.80% 1.18% -2.81%
46 ShadowCash SDC
ShadowCash
SDC $490,557 $0.076247 6,433,774 * $30,318 1.95% 19.40% 74.48%
47 DNotes NOTE
DNotes
NOTE $486,601 $0.005391 90,257,826 $6,556 -4.65% -5.00% 20.09%
48 WorldCoin WDC
WorldCoin
WDC $452,227 $0.007178 63,001,896 $3,685 1.70% 0.81% -10.08%
49 Karmacoin KARMA
Karmacoin
KARMA $440,486 $0.000007 60,548,349,065 $2,510 2.16% 20.78% 20.61%
50 NautilusCoin NAUT
NautilusCoin
NAUT $396,752 $0.081526 4,866,586 * $1,128 0.01% 0.46% 0.01%
51 Anoncoin ANC
Anoncoin
ANC $361,650 $0.313592 1,153,249 $3,645 -0.04% -5.25% 12.52%
52 Nxttycoin NXTTY
Nxttycoin
NXTTY $353,714 $0.001769 200,000,000 * $5,399 -1.01% 30.80% 52.43%
53 Razor RZR
Razor
RZR $330,798 $0.165963 1,993,197 $3,041 0.55% 2.22% 18.96%
54 CannabisCoin CANN
CannabisCoin
CANN $301,091 $0.003950 76,217,400 $2,796 -1.72% 3.57% 49.28%
55 Librexcoin LXC
Librexcoin
LXC $287,175 $0.029465 9,746,206 $31,183 1.92% 13.91% 46.48%
56 Uro URO
Uro
URO $284,167 $0.489700 580,288 $8,981 -2.71% 14.32% -17.95%
57 MintCoin MINT
MintCoin
MINT $269,866 $0.000014 19,713,648,832 * $537 -0.02% 16.30% 2.94%
58 I/O Coin IOC
I/O Coin
IOC $261,248 $0.016315 16,012,400 * $3,271 8.05% -3.82% -20.58%
59 CAPTcoin CAPT
CAPTcoin
CAPT $236,396 $0.011816 20,006,449 * $1,387 -0.02% -4.29% ?
60 Terracoin TRC
Terracoin
TRC $195,631 $0.029578 6,614,136 $1,912 -0.26% -0.48% 15.49%
61 SuperCoin SUPER
SuperCoin
SUPER $186,009 $0.012620 14,739,465 $3,543 0.12% 10.72% -10.09%
62 Hyper HYPER
Hyper
HYPER $184,135 $0.057370 3,209,589 $1,780 0.52% 4.79% -33.52%
63 HoboNickels HBN
HoboNickels
HBN $179,842 $0.030573 5,882,293 $1,528 -1.86% -1.74% 31.07%
64 XxXcoin XXX
XxXcoin
XXX $166,965 $0.004578 36,472,868 * $9,218 2.58% 15.62% 28.79%
65 SaffronCoin SFR
SaffronCoin
SFR $163,357 $0.012108 13,491,592 $916 6.53% 19.95% 20.19%
66 Myriad XMY
Myriad
XMY $162,994 $0.000309 527,615,000 $1,185 -6.62% -5.17% 24.81%
67 Gulden NLG
Gulden
NLG $158,357 $0.001499 105,671,000 $2,373 -5.42% -7.07% 124.87%
68 Stealth XST
Stealth
XST $154,828 $0.007411 20,892,223 $33,802 -10.46% 57.86% 35.32%
69 Halcyon HAL
Halcyon
HAL $152,326 $0.096590 1,577,047 $20,499 -5.46% 29.42% ?
70 PinkCoin PINK
PinkCoin
PINK $151,236 $0.000415 364,097,650 $2,563 0.86% -8.73% -6.10%
71 Applecoin APC
Applecoin
APC $140,317 $0.007150 19,624,525 * $2,342 0.00% 10.00% 6.98%
72 ZcCoin ZCC
ZcCoin
ZCC $128,032 $0.007378 17,352,849 $741 -0.03% 7.07% 6.48%
73 WankCoin WKC
WankCoin
WKC $127,533 $0.048915 2,607,250 $1,121 -3.09% -29.55% 27.89%
74 BlueCoin BLU
BlueCoin
BLU $124,931 $0.000235 532,434,196 $520 -1.00% -7.35% -0.09%
75 NavCoin NAV
NavCoin
NAV $118,563 $0.002077 57,095,206 * $1,157 -9.04% -6.40% 25.33%
76 Digitalcoin DGC
Digitalcoin
DGC $118,023 $0.007059 16,719,253 $686 -0.01% 5.66% -13.19%
77 UltraCoin UTC
UltraCoin
UTC $117,728 $0.006486 18,151,079 $1,251 0.02% -4.37% 17.09%
78 Datacoin DTC
Datacoin
DTC $103,844 $0.060604 1,713,492 $1,337 -0.04% 605.24% 645.73%
79 KeyCoin KEY
KeyCoin
KEY $103,454 $0.113174 914,116 * $11,358 18.98% 113.31% -31.14%
80 AeroMe AM
AeroMe
AM $99,544 $0.014034 7,093,144 * $1,895 0.01% -21.45% 52.23%
81 FlutterCoin FLT
FlutterCoin
FLT $97,624 $0.000483 202,180,372 $654 0.22% -2.72% 35.36%
82 GreenBacks GB
GreenBacks
GB $97,185 $0.004859 20,000,120 * $37,018 -0.70% 38.21% ?
83 Boolberry BBR
Boolberry
BBR $96,930 $0.081576 1,188,213 $1,159 4.39% 1.60% -26.34%
84 Isracoin ISR
Isracoin
ISR $85,075 $0.007256 11,725,562 $962 -0.10% 2.60% 29.06%
85 Memorycoin MMC
Memorycoin
MMC $84,745 $0.009176 9,235,614 $1,356 30.27% 118.58% 131.53%
86 RawCoin RAW
RawCoin
RAW $83,824 $0.014532 5,768,300 * $20,825 0.37% 16.80% ?
87 BoostCoin BOST
BoostCoin
BOST $81,521 $0.006959 11,714,064 $808 0.04% 6.58% -4.75%
88 NobleCoin NOBL
NobleCoin
NOBL $80,415 $0.000046 1,739,175,000 $761 0.13% -8.97% -12.44%
89 WhiteCoin XWC
WhiteCoin
XWC $78,522 $0.000259 302,901,871 * $667 -11.86% -17.92% 59.14%
90 Dirac XDQ
Dirac
XDQ $71,652 $0.206445 347,075 $672 -1.59% -1.90% -23.71%
91 Bitmark BTM
Bitmark
BTM $68,791 $0.112367 612,200 $5,511 0.01% 30.23% ?
92 SolarCoin SLR
SolarCoin
SLR $67,845 $0.002335 29,052,804 * $634 -4.67% -8.88% 8.49%
93 CryptCoin CRYPT
CryptCoin
CRYPT $63,950 $0.015561 4,109,663 $1,030 1.18% -13.07% -33.90%
94 XCloudcoin XCLD
XCloudcoin
XCLD $58,523 $0.050890 1,150,000 * $2,975 -11.14% 2.10% -62.70%
95 Cinni CINNI
Cinni
CINNI $57,641 $0.003834 15,035,575 * $616 0.01% -10.44% -21.21%
96 Qibuck QBK
Qibuck
QBK $56,026 $0.111899 500,681 * $1,400 4.60% 12.25% 101.02%
97 Quatloo QTL
Quatloo
QTL $54,815 $0.037542 1,460,103 $3,960 2.60% 29.74% 144.97%
98 ClusterCoin CLSTR
ClusterCoin
CLSTR $53,370 $0.015249 3,500,000 * $4,687 0.01% -31.07% ?
99 Mincoin MNC
Mincoin
MNC $39,438 $0.022911 1,721,350 $7,610 67.23% 30.92% 59.78%
100 Talkcoin TAC
Talkcoin
TAC $38,458 $0.004382 8,776,878 $560 2.02% -17.23% -0.01%
101 Boomcoin BOOM
Boomcoin
BOOM $32,686 $0.003354 9,745,815 * $2,262 0.01% 27.98% 8.04%
102 ShopX SHOPX
ShopX
SHOPX $32,317 $0.088932 363,387 * $613 -0.04% 66.60% 721.07%
103 VootCoin VOOT
VootCoin
VOOT $32,093 $0.000465 68,967,776 $839 0.11% -72.70% -15.93%
104 ProsperCoin PRC
ProsperCoin
PRC $26,799 $0.029521 907,770 $661 -0.02% 132.58% 171.64%
105 Cryptonite XCN
Cryptonite
XCN $26,333 $0.004449 5,918,721 $1,172 -0.75% -1.52% -44.26%
106 IncognitoCoin ICG
IncognitoCoin
ICG $24,097 $0.001184 20,346,821 * $658 9.06% -8.13% -13.32%
107 BigBullion BIG
BigBullion
BIG $24,038 $0.193149 124,452 $631 -15.65% -2.38% ?
108 DarkCash DRKC
DarkCash
DRKC $23,780 $0.006293 3,779,040 $3,710 9.52% 36.93% 155.80%
109 Pesetacoin PTC
Pesetacoin
PTC $22,985 $0.000422 54,482,264 $521 4.59% -9.79% -11.89%
110 Startcoin START
Startcoin
START $20,715 $0.012465 1,661,921 $774 1.23% -26.57% -4.68%
111 Functioncoin FCC
Functioncoin
FCC $20,346 $0.017277 1,177,680 $931 0.01% 2.11% 3.62%
112 Bancorcoin BNCR
Bancorcoin
BNCR $20,236 $0.004339 4,663,552 $1,887 0.01% -1.93% 831.44%
113 MultiWalletCoin MWC
MultiWalletCoin
MWC $20,042 $0.000737 27,195,376 * $10,627 -9.91% 73.48% 190.92%
114 AsicCoin ASC
AsicCoin
ASC $18,654 $0.000035 538,053,251 $626 0.26% 29.87% 38.94%
115 Intellicoin INT
Intellicoin
INT $11,463 $0.001930 5,940,761 * $2,677 23.17% -2.34% ?
116 CRTCoin CRT
CRTCoin
CRT $10,011 $0.170000 58,889 $873 0.00% -4.55% 47.08%
117 ShibeCoin SHIBE
ShibeCoin
SHIBE $7,648 $0.000025 300,938,507 * $11,040 -0.02% 70.19% 29.44%
118 Coino CON
Coino
CON $5,771 $0.000203 28,382,484 $576 -0.04% 94.53% 36.84%
119 Solecoin SOLE
Solecoin
SOLE $4,099 $0.003227 1,270,459 * $747 -0.44% -32.03% ?
120 Glyph GLYPH
Glyph
GLYPH $3,140 $0.001862 1,685,884 $578 -9.67% -35.80% -41.19%
121 Bytecoin BCN
Bytecoin
BCN $3,418,051 $0.000021 160,576,717,018 Low Vol 0.22% -9.36% 22.56%
122 Omni OMNI
Omni
OMNI $2,479,761 $4.40 563,162 * Low Vol -0.04% 6.96% 30.41%
123 Neutrino NTR
Neutrino
NTR $1,926,308 $0.009149 210,545,045 Low Vol -0.02% ? -6.36%
124 Marinecoin MTC
Marinecoin
MTC $1,298,911 $0.177900 7,301,353 Low Vol 2.41% -10.64% 625.28%
125 LottoShares LTS
LottoShares
LTS $814,784 $0.020331 40,075,060 Low Vol -0.01% 70.19% ?
126 Devcoin DVC
Devcoin
DVC $383,202 $0.000051 7,553,370,000 Low Vol -4.70% 2.49% 6.30%
127 Unobtanium UNO
Unobtanium
UNO $377,027 $1.98 190,377 Low Vol 0.48% 7.09% 1.64%
128 GoldCoin GLD
GoldCoin
GLD $264,170 $0.008157 32,385,284 Low Vol -0.06% 2.41% 14.64%
129 DigiByte DGB
DigiByte
DGB $250,952 $0.000202 1,243,666,067 Low Vol -0.04% 4.02% -6.23%
130 JackpotCoin JPC
JackpotCoin
JPC $239,403 $0.000047 5,092,658,731 Low Vol 0.13% -12.31% -5.19%
131 TEKcoin TEK
TEKcoin
TEK $239,027 $0.128190 1,864,637 Low Vol 27.49% 13.67% 66.75%
132 Nas NAS
Nas
NAS $203,265 $0.000020 10,000,000,000 * Low Vol 0.01% 21.57% -13.88%
133 USDe USDE
USDe
USDE $165,329 $0.000186 888,828,793 Low Vol -0.01% 1.22% -26.87%
134 Scotcoin SCOT
Scotcoin
SCOT $160,550 $0.000201 800,001,540 * Low Vol 0.01% -4.24% 9.13%
135 I0Coin I0C
I0Coin
I0C $136,831 $0.006679 20,487,149 Low Vol -0.04% ? -31.90%
136 Virtacoin VTA
Virtacoin
VTA $136,463 $0.000015 8,949,209,784 Low Vol 11.99% 7.44% -21.29%
137 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $134,266 $0.004649 28,883,023 Low Vol 12.64% 20.16% 18.77%
138 Chancecoin CHA
Chancecoin
CHA $131,226 $0.254143 516,347 * Low Vol 0.01% ? 6.18%
139 NetCoin NET
NetCoin
NET $123,020 $0.000426 289,020,912 Low Vol -2.89% 29.63% 38.80%
140 NoirShares NRS
NoirShares
NRS $98,407 $0.040393 2,436,273 Low Vol 0.01% 138.21% 97.94%
141 Tickets TIX
Tickets
TIX $95,226 $0.000001 66,876,281,414 Low Vol -0.02% 1.88% -12.43%
142 Bullion CBX
Bullion
CBX $94,165 $0.098734 953,717 Low Vol 0.00% 18.47% 17.74%
143 Rubycoin RBY
Rubycoin
RBY $89,497 $0.004080 21,934,050 * Low Vol 0.10% -14.58% 13.33%
144 CleanWaterCoin WATER
CleanWaterCoin
WATER $87,547 $0.000163 538,249,540 Low Vol -0.04% 30.71% -7.76%
145 Ringo RIN
Ringo
RIN $85,389 $0.001031 82,825,936 Low Vol 2.83% -7.75% 0.73%
146 LTBcoin LTBC
LTBcoin
LTBC $84,622 $0.000762 110,990,205 * Low Vol 0.01% 3.38% ?
147 Freicoin FRC
Freicoin
FRC $81,784 $0.001779 45,962,594 Low Vol -0.03% 0.68% -28.95%
148 Copperlark CLR
Copperlark
CLR $71,926 $0.009316 7,720,449 Low Vol -0.04% -1.69% -4.32%
149 EarthCoin EAC
EarthCoin
EAC $65,000 $0.000015 4,207,468,759 Low Vol -0.07% -0.19% -19.28%
150 AsiaCoin AC
AsiaCoin
AC $62,909 $0.000328 191,654,343 Low Vol -0.03% 28.65% 16.16%
151 Yacoin YAC
Yacoin
YAC $61,742 $0.002135 28,925,530 Low Vol -0.09% 4.00% 123.54%
152 BattleCoin BCX
BattleCoin
BCX $61,248 $0.001011 60,552,166 Low Vol 3.07% 6.97% 5.23%
153 Coin2.1 C2
Coin2.1
C2 $60,588 $0.000606 99,976,323 * Low Vol -0.02% 0.17% 23.33%
154 Auroracoin AUR
Auroracoin
AUR $60,312 $0.034741 1,736,040 Low Vol -0.77% -8.33% -21.42%
155 HunterCoin HUC
HunterCoin
HUC $59,319 $0.017793 3,333,830 Low Vol 0.75% 9.92% 27.16%
156 Bitstar BITS
Bitstar
BITS $58,694 $0.003695 15,883,599 * Low Vol -8.74% -2.70% 5.39%
157 APICoin XAP
APICoin
XAP $58,417 $0.019472 3,000,000 * Low Vol 0.01% 84.18% 4.33%
158 FedoraCoin TIPS
FedoraCoin
TIPS $57,645 $2.1e-07 280,846,322,360 Low Vol -8.76% 38.79% 38.41%
159 Silkcoin SILK
Silkcoin
SILK $57,613 $0.001333 43,222,370 Low Vol -8.58% 9.24% -39.23%
160 Mineralscoin MIN
Mineralscoin
MIN $55,981 $0.002075 26,981,587 * Low Vol -0.02% 8.42% -24.14%
161 MAZA MAZA
MAZA
MAZA $55,532 $0.000104 534,250,100 Low Vol 0.02% -7.30% 25.70%
162 Curecoin CURE
Curecoin
CURE $55,308 $0.035364 1,563,970 Low Vol 0.01% -16.23% -14.73%
163 Carboncoin CARBON
Carboncoin
CARBON $55,064 $0.000004 13,588,273,651 Low Vol -1.32% 0.76% -35.24%
164 SecureCoin SRC
SecureCoin
SRC $52,337 $0.023070 2,268,625 Low Vol 2.57% 12.46% -0.86%
165 UnionCoin UNC
UnionCoin
UNC $51,800 $0.006175 8,388,608 Low Vol 0.00% 2.70% -3.56%
166 TagCoin TAG
TagCoin
TAG $51,327 $0.027609 1,859,061 Low Vol 0.29% 13.54% 5.09%
167 OctoCoin 888
OctoCoin
888 $51,253 $0.001789 28,646,079 Low Vol -1.11% -22.03% -27.52%
168 Colossuscoin COL
Colossuscoin
COL $51,169 $1.6e-07 312,889,440,517 Low Vol -0.05% 68.08% 25.94%
169 RedCoin RED
RedCoin
RED $51,051 $0.001121 45,529,946 Low Vol 0.00% 35.51% 10.13%
170 NFDCoin NFD
NFDCoin
NFD $50,829 $0.000010 5,000,000,000 * Low Vol 0.01% 2.11% 107.31%
171 Emercoin EMC
Emercoin
EMC $50,301 $0.001525 32,987,150 Low Vol 0.01% 2.11% ?
172 Diem DIEM
Diem
DIEM $49,941 $0.000002 21,624,787,023 Low Vol 1.60% 10.68% 76.35%
173 Quebecoin QBC
Quebecoin
QBC $45,303 $0.001982 22,853,764 Low Vol -0.02% -3.15% 9.46%
174 Sexcoin SXC
Sexcoin
SXC $44,306 $0.000566 78,346,801 Low Vol -0.83% 0.65% 2.79%
175 Groestlcoin GRS
Groestlcoin
GRS $43,418 $0.000864 50,246,772 Low Vol -0.02% 49.65% 39.33%
176 Orbitcoin ORB
Orbitcoin
ORB $42,188 $0.026117 1,615,347 Low Vol -6.32% -1.87% 3.52%
177 QubitCoin Q2C
QubitCoin
Q2C $39,928 $0.000163 245,484,928 Low Vol -0.04% 48.61% 95.11%
178 CasinoCoin CSC
CasinoCoin
CSC $39,759 $0.001383 28,757,705 * Low Vol -0.04% 2.13% 14.15%
179 BBQCoin BQC
BBQCoin
BQC $39,704 $0.001094 36,277,618 Low Vol -1.03% 1.48% -15.13%
180 Bottlecaps CAP
Bottlecaps
CAP $38,953 $0.007144 5,452,524 Low Vol 6.25% -5.63% 3.17%
181 CAIx CAIx
CAIx
CAIx $38,425 $0.023788 1,615,304 * Low Vol 16.56% 13.82% -22.99%
182 Riecoin RIC
Riecoin
RIC $38,246 $0.006829 5,600,375 Low Vol 2.24% 2.68% -12.48%
183 Mooncoin MOON
Mooncoin
MOON $37,300 $2.2e-07 172,027,029,665 Low Vol -0.21% 11.77% 22.59%
184 Kore KORE
Kore
KORE $37,139 $0.028037 1,324,627 * Low Vol 0.01% 4.84% 43.84%
185 PetroDollar XPD
PetroDollar
XPD $36,310 $0.000595 61,056,920 Low Vol -0.02% 65.76% -8.22%
186 BitBar BTB
BitBar
BTB $34,972 $2.67 13,094 Low Vol -1.58% 38.01% 16.32%
187 Diamond DMD
Diamond
DMD $34,235 $0.061513 556,551 Low Vol -6.69% -11.74% -18.66%
188 ARCoin AR
ARCoin
AR $33,879 $0.066072 512,759 * Low Vol -0.02% 78.33% 6.14%
189 Sonic SSD
Sonic
SSD $33,752 $0.001594 21,173,908 * Low Vol 0.01% -17.25% -13.83%
190 ECC ECC
ECC
ECC $30,119 $0.000002 16,963,625,470 * Low Vol 1.78% 14.91% 112.04%
191 ContinuumCoin CTM
ContinuumCoin
CTM $28,959 $3.3e-07 88,538,349,156 Low Vol -0.05% -0.57% 25.94%
192 TeslaCoin TES
TeslaCoin
TES $28,412 $0.000469 60,552,166 Low Vol 0.00% -3.21% 22.01%
193 Pyramids PYRA
Pyramids
PYRA $28,256 $0.001449 19,505,359 Low Vol -1.74% 95.32% ?
194 Fastcoin FST
Fastcoin
FST $26,795 $0.000295 90,803,755 Low Vol -1.06% -24.44% 43.14%
195 FairCoin FAIR
FairCoin
FAIR $25,424 $0.000508 50,018,932 * Low Vol -25.40% -24.36% 41.84%
196 Kumacoin KUMA
Kumacoin
KUMA $25,369 $0.000214 118,526,492 Low Vol -15.61% 4.21% 127.50%
197 Plankton FOOD
Plankton
FOOD $24,838 $0.000025 1,000,244,392 * Low Vol 0.71% -0.16% 43.80%
198 HyperStake HYP
HyperStake
HYP $24,746 $0.001790 13,824,504 * Low Vol -10.80% -9.25% -34.14%
199 Aricoin ARI
Aricoin
ARI $24,666 $0.000264 93,323,778 Low Vol -0.04% 0.20% 26.84%
200 Blakecoin BLC
Blakecoin
BLC $24,185 $0.006608 3,660,050 Low Vol 0.01% 0.04% -1.78%
201 Pesa PES
Pesa
PES $23,380 $0.001169 19,999,273 Low Vol -0.02% 65.40% 97.25%
202 BritCoin BRIT
BritCoin
BRIT $23,374 $0.002160 10,820,191 Low Vol 0.56% -14.78% -22.92%
203 HempCoin THC
HempCoin
THC $23,002 $0.000198 116,036,291 Low Vol 0.01% -21.91% -48.17%
204 Zeitcoin ZEIT
Zeitcoin
ZEIT $22,200 $8.2e-07 27,150,028,368 Low Vol -0.05% 11.99% 30.20%
205 Murraycoin MRY
Murraycoin
MRY $21,966 $0.000844 26,033,158 Low Vol -0.02% 5.36% 21.93%
206 Judgecoin JUDGE
Judgecoin
JUDGE $21,934 $0.001906 11,507,285 Low Vol 0.01% -26.02% -19.19%
207 Particle PRT
Particle
PRT $21,790 $0.000030 714,506,932 Low Vol -0.04% ? -35.56%
208 Execoin EXE
Execoin
EXE $20,506 $0.001279 16,026,611 Low Vol -0.02% -8.87% -14.08%
209 NTX NTX
NTX
NTX $20,331 $0.000020 1,000,000,000 * Low Vol 0.01% ? -14.87%
210 42-coin 42
42-coin
42 $20,318 $1693.19 12.0 Low Vol 0.03% 2.04% -0.64%
211 Einsteinium EMC2
Einsteinium
EMC2 $20,254 $0.000154 131,897,377 Low Vol 1.35% 1.78% -11.02%
212 Altcoin ATC
Altcoin
ATC $19,738 $0.000864 22,842,368 Low Vol 0.01% ? 3.73%
213 Philosopher Stones PHS
Philosopher S...
PHS $19,648 $0.009195 2,136,823 * Low Vol -0.04% 18.81% 4.92%
214 Deutsche eMark DEM
Deutsche eMark
DEM $18,528 $0.001640 11,295,700 Low Vol -0.02% 2.41% 4.31%
215 GrandCoin GDC
GrandCoin
GDC $18,363 $0.000046 402,269,934 Low Vol -0.04% -8.28% 16.15%
216 LottoCoin LOT
LottoCoin
LOT $18,350 $0.000001 14,491,014,421 Low Vol 0.08% 5.32% 46.76%
217 Energycoin ENRG
Energycoin
ENRG $18,301 $0.000164 111,594,547 Low Vol -0.02% 4.53% -10.25%
218 Heavycoin HVC
Heavycoin
HVC $18,278 $0.000224 81,725,801 Low Vol -0.04% -21.83% 30.34%
219 Motocoin MOTO
Motocoin
MOTO $18,063 $0.004011 4,503,880 Low Vol 0.11% 22.99% 20.02%
220 Bitcoin Plus XBC
Bitcoin Plus
XBC $17,713 $0.320022 55,350 * Low Vol -0.02% 6.91% 16.91%
221 StabilityShares XSI
StabilityShares
XSI $17,084 $0.002324 7,350,531 Low Vol 106.58% 67.42% 75.29%
222 Saturn2Coin SAT2
Saturn2Coin
SAT2 $16,288 $0.002070 7,867,810 Low Vol 0.01% -4.70% -20.22%
223 TopCoin TOP
TopCoin
TOP $16,281 $7.1e-07 22,974,255,566 Low Vol -0.05% -53.01% 66.96%
224 VegasCoin VGC
VegasCoin
VGC $16,070 $0.001188 13,530,060 Low Vol -0.18% 2.30% 12.63%
225 GlobalCoin GLC
GlobalCoin
GLC $14,761 $0.000280 52,800,238 Low Vol -0.02% -2.20% 18.45%
226 GoldReserve XGR
GoldReserve
XGR $14,721 $0.001154 12,758,838 Low Vol 0.01% -2.60% -4.64%
227 e-Gulden EFL
e-Gulden
EFL $14,677 $0.003863 3,799,225 Low Vol 0.49% 2.85% 12.70%
228 Piggycoin PIGGY
Piggycoin
PIGGY $14,444 $0.000031 473,556,608 Low Vol -0.31% 47.74% 21.01%
229 Luckycoin LKY
Luckycoin
LKY $14,319 $0.000839 17,073,915 Low Vol -0.04% 2.13% 7.35%
230 Kryptkoin KTK
Kryptkoin
KTK $13,991 $0.000818 17,097,270 Low Vol 0.01% 2.75% -17.57%
231 Dimecoin DIME
Dimecoin
DIME $13,893 $5.5e-08 254,863,392,768 Low Vol -0.05% 12.05% 25.94%
232 BlackToken BLKT
BlackToken
BLKT $13,873 $0.012199 1,137,243 * Low Vol -28.69% -20.35% -41.61%
233 LeafCoin LEAF
LeafCoin
LEAF $13,464 $8.8e-07 15,322,977,853 Low Vol -0.25% -9.31% 120.45%
234 Guncoin GUN
Guncoin
GUN $13,277 $0.000203 65,392,028 Low Vol 94.51% 77.35% 202.31%
235 OrangeCoin OC
OrangeCoin
OC $13,260 $0.000254 52,176,329 * Low Vol -0.02% 89.10% -18.38%
236 Guerillacoin GUE
Guerillacoin
GUE $12,846 $0.002849 4,508,409 * Low Vol 0.17% -8.13% -11.89%
237 MammothCoin MAMM
MammothCoin
MAMM $12,721 $0.001992 6,384,520 Low Vol 0.01% 24.38% -34.03%
238 TorCoin TOR
TorCoin
TOR $12,645 $0.008331 1,517,732 * Low Vol 0.58% 3.68% 31.34%
239 TrustPlus TRUST
TrustPlus
TRUST $12,476 $0.000405 30,841,555 * Low Vol 0.01% -24.11% 161.65%
240 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,390 $6.04 2,052 Low Vol 0.01% 2.81% 2.44%
241 FlappyCoin FLAP
FlappyCoin
FLAP $12,261 $2.2e-07 56,230,509,048 Low Vol -0.05% -9.77% 67.66%
242 FLO FLO
FLO
FLO $11,856 $0.000180 65,904,400 Low Vol 9.56% 23.01% 49.85%
243 PLNcoin PLNC
PLNcoin
PLNC $11,722 $0.001423 8,236,184 Low Vol -0.02% -18.14% ?
244 LegendaryCoin LGD
LegendaryCoin
LGD $11,377 $0.002292 4,962,884 Low Vol 315.95% 411.71% 407.39%
245 ApexCoin APEX
ApexCoin
APEX $11,282 $0.001853 6,088,065 * Low Vol 0.01% 0.00% 25.44%
246 IcebergCoin ICB
IcebergCoin
ICB $11,006 $0.002471 4,453,924 Low Vol -0.04% 49.36% 66.72%
247 Greencoin GRE
Greencoin
GRE $10,984 $0.000051 216,091,025 * Low Vol 0.01% 5.14% -11.30%
248 CommunityCoin COMM
CommunityCoin
COMM $10,782 $0.000010 1,055,844,417 * Low Vol -0.04% -32.81% -39.32%
249 NewYorkCoin NYC
NewYorkCoin
NYC $10,566 $1.1e-07 96,700,861,250 Low Vol -17.45% -25.97% -36.96%
250 Franko FRK
Franko
FRK $10,517 $0.036248 290,140 Low Vol 0.02% 4.72% -14.73%
251 BetaCoin BET
BetaCoin
BET $10,502 $0.000651 16,141,574 Low Vol -0.04% 3.75% -11.79%
252 QuazarCoin QCN
QuazarCoin
QCN $10,024 $0.015846 632,613 Low Vol 0.01% -9.96% -21.49%
253 ESportsCoin ESC
ESportsCoin
ESC $9,964 $0.007624 1,306,937 * Low Vol 0.01% 2.11% 3.66%
254 UnbreakableCoin UNB
UnbreakableCoin
UNB $9,922 $0.006608 1,501,650 Low Vol -0.02% 14.37% 8.43%
255 Animecoin ANI
Animecoin
ANI $9,780 $0.000005 1,924,087,809 Low Vol -0.01% 2.11% 3.65%
256 CacheCoin CACH
CacheCoin
CACH $9,478 $0.028515 332,373 Low Vol -0.04% -11.85% -70.38%
257 Zedcoin ZED
Zedcoin
ZED $9,159 $0.000813 11,262,360 Low Vol 7.12% 21.31% 29.48%
258 ArtByte ABY
ArtByte
ABY $8,972 $0.000132 67,892,050 Low Vol -0.02% -8.82% 34.75%
259 MyCoin MYC
MyCoin
MYC $8,946 $0.000010 880,000,000 * Low Vol -0.02% 2.11% 3.65%
260 SmartCoin SMC
SmartCoin
SMC $8,888 $0.000564 15,753,430 Low Vol -2.67% -20.18% 51.88%
261 365Coin 365
365Coin
365 $8,879 $63.54 140 Low Vol 4.15% -3.30% 12.67%
262 SHACoin SHA
SHACoin
SHA $8,861 $0.000025 348,656,095 Low Vol -0.02% 2.11% 26.89%
263 CaliforniaCoin CAC
CaliforniaCoin
CAC $8,821 $0.000004 2,058,600,050 Low Vol -0.02% 0.94% -11.16%
264 Truckcoin TRK
Truckcoin
TRK $8,758 $0.000849 10,316,110 * Low Vol 0.01% -19.20% 37.67%
265 StableCoin SBC
StableCoin
SBC $8,534 $0.000572 14,907,532 Low Vol -0.13% 3.71% 4.21%
266 SpainCoin SPA
SpainCoin
SPA $8,429 $0.000254 33,167,455 Low Vol 0.01% 1.66% -28.07%
267 RipoffCoin RIPO
RipoffCoin
RIPO $7,847 $0.002028 3,869,150 Low Vol 0.01% -0.63% ?
268 PseudoCash PSEUD
PseudoCash
PSEUD $7,695 $0.003522 2,184,686 * Low Vol 0.01% 2.25% -77.00%
269 Libertycoin XLB
Libertycoin
XLB $7,427 $0.000450 16,512,528 * Low Vol -0.13% -16.60% -30.75%
270 CryptoEscudo CESC
CryptoEscudo
CESC $7,360 $0.000112 65,817,900 Low Vol -0.02% -10.24% -34.34%
271 XDECoin XDE
XDECoin
XDE $7,167 $71.67 100 * Low Vol 0.01% -4.01% ?
272 CannaCoin CCN
CannaCoin
CCN $6,926 $0.002567 2,698,264 Low Vol 4.20% 5.23% -22.60%
273 Conspiracycoin CYC
Conspiracycoin
CYC $6,914 $0.002847 2,428,378 Low Vol 0.81% 0.10% -8.87%
274 Global Denomination GDN
Global Denomi...
GDN $6,857 $0.001431 4,793,000 Low Vol 0.02% 3.66% -11.09%
275 Aiden ADN
Aiden
ADN $6,846 $0.000468 14,639,403 Low Vol 0.01% -14.60% -16.29%
276 Joulecoin XJO
Joulecoin
XJO $6,754 $0.000635 10,630,624 Low Vol -0.04% -3.80% -6.01%
277 Nyancoin NYAN
Nyancoin
NYAN $6,640 $0.000059 112,672,218 Low Vol 0.28% -0.76% 35.36%
278 Lycancoin LYC
Lycancoin
LYC $6,553 $0.000025 257,833,791 Low Vol -0.02% 2.11% 3.65%
279 Ethancoin ETHAN
Ethancoin
ETHAN $6,520 $0.000097 67,511,291 * Low Vol 0.01% 76.38% 62.25%
280 Electron ELT
Electron
ELT $6,501 $0.002541 2,557,822 Low Vol -0.02% 25.82% 28.17%
281 Hirocoin HIRO
Hirocoin
HIRO $6,315 $0.000071 89,328,800 Low Vol -6.62% 1.01% 52.01%
282 Neocoin NEC
Neocoin
NEC $6,205 $0.001009 6,150,310 Low Vol -0.42% 0.35% 1.16%
283 Kittehcoin MEOW
Kittehcoin
MEOW $5,853 $3.8e-07 15,338,741,267 Low Vol -0.05% 12.05% 25.00%
284 Phoenixcoin PXC
Phoenixcoin
PXC $5,833 $0.000420 13,903,400 Low Vol -0.25% -0.42% -25.74%
285 PayProCoin PRO
PayProCoin
PRO $5,810 $0.000097 60,205,000 Low Vol 0.09% 79.72% -52.27%
286 Elacoin ELC
Elacoin
ELC $5,791 $0.014740 392,877 Low Vol 0.01% -7.48% -15.35%
287 Noirbits NRB
Noirbits
NRB $5,721 $0.002541 2,251,240 Low Vol -0.02% -14.75% -25.33%
288 Fantomcoin FCN
Fantomcoin
FCN $5,654 $0.008244 685,831 Low Vol -0.05% 1.61% 3.72%
289 QuidCoin QUID
QuidCoin
QUID $5,600 $0.001215 4,609,597 * Low Vol 0.01% 69.48% -14.74%
290 Benjamins BEN
Benjamins
BEN $5,553 $0.002287 2,427,600 Low Vol 0.01% -23.41% 27.33%
291 FreshCoin FRSH
FreshCoin
FRSH $5,462 $0.000910 6,001,350 Low Vol 2.42% -40.21% ?
292 MastCoin MAST
MastCoin
MAST $5,402 $0.002186 2,471,589 Low Vol 0.01% 34.28% -1.25%
293 SaveCoin SPC
SaveCoin
SPC $5,386 $0.004575 1,177,292 Low Vol 0.01% -12.03% -26.96%
294 Horizon HZ
Horizon
HZ $5,279 $0.000051 103,857,570 * Low Vol 0.01% -20.92% -45.45%
295 LiteBar LTB
LiteBar
LTB $5,224 $0.029557 176,737 Low Vol -0.04% 2.01% 31.81%
296 Argentum ARG
Argentum
ARG $5,087 $0.003456 1,471,853 Low Vol -0.04% -0.79% -0.48%
297 RainbowCoin LGBT
RainbowCoin
LGBT $5,074 $0.000005 998,318,521 Low Vol -0.02% 2.13% 3.65%
298 DarkFox DRX
DarkFox
DRX $5,016 $0.008702 576,390 * Low Vol 0.01% -24.46% ?
299 OpenSourcecoin OSC
OpenSourcecoin
OSC $4,963 $0.001047 4,740,162 Low Vol 7.27% 14.95% 15.34%
300 Aliencoin ALN
Aliencoin
ALN $4,888 $0.000199 24,518,410 Low Vol 20.30% 9.31% 5.66%
301 Magicoin MAGIC
Magicoin
MAGIC $4,566 $0.001113 4,102,283 Low Vol 10.43% 5.22% 110.18%
302 Cashcoin CASH
Cashcoin
CASH $4,373 $0.000961 4,551,861 Low Vol -0.04% 1.59% -1.47%
303 Quarkbar QB
Quarkbar
QB $4,366 $0.000381 11,453,814 Low Vol -0.02% 2.11% 93.66%
304 Catcoin CAT
Catcoin
CAT $4,355 $0.002796 1,557,800 Low Vol -0.04% 24.09% 28.69%
305 SocialCoin SOC
SocialCoin
SOC $4,265 $0.000005 839,090,000 Low Vol -0.02% ? ?
306 RonPaulCoin RPC
RonPaulCoin
RPC $4,203 $0.032022 131,260 Low Vol -0.02% 9.92% -37.38%
307 KlondikeCoin KDC
KlondikeCoin
KDC $4,093 $0.000559 7,320,629 Low Vol -0.04% -23.05% -25.73%
308 CoolCoin COOL
CoolCoin
COOL $4,018 $0.000039 103,769,924 * Low Vol -3.85% -2.77% 2.91%
309 FAILCoin FAIL
FAILCoin
FAIL $4,003 $5.4e-08 73,805,203,732 Low Vol 0.21% 10.99% 25.45%
310 CorgiCoin CORG
CorgiCoin
CORG $3,782 $5e-08 75,032,751,307 * Low Vol -0.12% 12.98% 12.91%
311 Marscoin MARS
Marscoin
MARS $3,757 $0.000534 7,040,000 Low Vol -0.04% 6.75% -59.39%
312 Fractalcoin FRAC
Fractalcoin
FRAC $3,639 $0.005022 724,723 Low Vol -1.45% -34.14% -49.97%
313 CHCCoin CHCC
CHCCoin
CHCC $3,635 $0.000117 31,094,206 Low Vol 0.01% ? -75.72%
314 Ekrona KRN
Ekrona
KRN $3,364 $0.002755 1,221,010 Low Vol 0.01% 268.97% 264.58%
315 Junkcoin JKC
Junkcoin
JKC $3,357 $0.000280 12,008,401 Low Vol -0.04% -37.59% -33.91%
316 BurnerCoin BURN
BurnerCoin
BURN $3,315 $0.001520 2,181,453 Low Vol -0.02% -60.35% -83.25%
317 AimCoin AIM
AimCoin
AIM $3,211 $0.000107 30,083,230 * Low Vol -0.02% 2.11% 14.56%
318 Spots SPT
Spots
SPT $3,204 $0.000330 9,697,426 Low Vol -0.04% -9.06% -20.28%
319 N5coin N5X
N5coin
N5X $3,123 $0.003942 792,193 * Low Vol 0.01% 261.61% 1.27%
320 ROXcoin ROX
ROXcoin
ROX $3,110 $0.000524 5,939,986 * Low Vol 0.01% 2.11% -19.27%
321 PlutoniumCoin RODS
PlutoniumCoin
RODS $3,053 $0.058143 52,516 * Low Vol 0.01% ? 78.60%
322 Tomatocoin TMT
Tomatocoin
TMT $2,897 $0.000097 30,000,000 * Low Vol 0.01% 2.11% -49.50%
323 KashmirCoin KSC
KashmirCoin
KSC $2,851 $39.49 72.18311 Low Vol 0.01% 2.11% -18.65%
324 DoSCoin DOS
DoSCoin
DOS $2,843 $0.000015 186,462,810 Low Vol 0.01% 2.11% 47.26%
325 eUtopium UPM
eUtopium
UPM $2,803 $0.007624 367,629 Low Vol 0.01% 2.71% -83.79%
326 Monocle MON
Monocle
MON $2,803 $0.001530 1,831,853 Low Vol -0.04% -9.37% -32.76%
327 Photon PHO
Photon
PHO $2,795 $0.000001 2,622,995,974 Low Vol 1.57% 17.43% 8.04%
328 GROUPCoin GPC
GROUPCoin
GPC $2,730 $0.000273 10,007,696 * Low Vol -2.95% -23.28% -33.26%
329 CoffeeCoin CFC
CoffeeCoin
CFC $2,561 $0.000025 100,757,687 * Low Vol -0.02% 2.61% -52.21%
330 PHCoin PHC
PHCoin
PHC $2,549 $0.000396 6,429,950 Low Vol 0.01% 2.11% -45.25%
331 DopeCoin DOPE
DopeCoin
DOPE $2,548 $0.000030 83,544,738 * Low Vol -0.04% 53.25% 24.38%
332 TacoCoin TCO
TacoCoin
TCO $2,424 $0.000053 46,121,688 Low Vol -38.47% -29.69% ?
333 Emucoin EMU
Emucoin
EMU $2,419 $5.7e-08 42,619,989,614 Low Vol 51.22% 106.11% 71.13%
334 VirtualCoin VC
VirtualCoin
VC $2,329 $0.002084 1,117,567 Low Vol 0.01% -40.37% 93.81%
335 Pawncoin PAWN
Pawncoin
PAWN $2,326 $0.000310 7,501,885 Low Vol 0.01% -1.13% -52.45%
336 Logicoin LGC
Logicoin
LGC $2,306 $0.000564 4,086,794 Low Vol -0.02% -29.16% 3.48%
337 Goalcoin GOAL
Goalcoin
GOAL $2,276 $0.007843 290,153 Low Vol 0.83% -47.51% -69.24%
338 Grain GRA
Grain
GRA $2,275 $0.000002 970,635,753 Low Vol -0.05% 12.29% 8.31%
339 ConcealCoin