과거 스냅샷 - 10 August 2014

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$7,757,400,139

13,124,525 BTC
$7,555,306
0.19%
0.28%
0.78%
2
LTC

$215,482,523

31,021,554 LTC
$883,892
0.25%
0.06%
-7.76%
3
리플

$41,057,103

8,252,600,677 XRP *
$250,863
-0.05%
-5.06%
-4.71%
4
NXT

$35,424,863

999,997,096 NXT *
$154,544
0.38%
-5.92%
-24.94%
5
DASH

$26,010,565

4,548,644 DASH
$218,033
1.43%
1.87%
-0.34%
6
PPC

$21,018,938

21,628,282 PPC
$39,789
-5.80%
-2.42%
-14.61%
7
BTS

$18,319,030

1,999,775,140 BTS *
$22,719
2.92%
3.49%
-3.38%
8
DOGE

$14,272,385

89,456,278,777 DOGE
$148,141
0.04%
-4.91%
-22.36%
9
NMC

$13,645,298

9,559,850 NMC
$32,739
0.57%
-2.65%
-5.92%
10
MAID

$12,186,246

452,552,412 MAID *
$6,390
1.79%
2.02%
8.87%
11
PTS

$7,070,626

1,657,803 PTS *
$20,149
0.04%
0.92%
-3.73%
12
XCP

$5,933,431

2,648,739 XCP *
$6,965
1.19%
1.14%
-5.85%
13
XMR

$5,538,116

2,694,172 XMR
$80,847
2.50%
-1.87%
-12.33%
14
XC

$4,823,324

5,523,212 XC *
$28,757
0.00%
-8.48%
-11.37%
15
BLK

$4,753,750

74,647,338 BLK *
$65,456
-1.28%
-5.92%
-24.26%
16
CLOAK

$3,191,980

4,522,301 CLOAK *
$277,811
-1.43%
-29.11%
-46.91%
17
VIA

$2,919,709

10,467,150 VIA
$66,074
-0.14%
-7.11%
46.30%
18
MONA

$2,881,570

10,745,100 MONA
$25,309
1.37%
-1.39%
-43.83%
19
BTCD

$2,489,337

1,179,766 BTCD
$149,080
2.07%
-10.85%
115.20%
20
RDD

$2,348,978

26,991,375,008 RDD *
$74,320
3.55%
21.65%
-33.62%
21
XLM

$2,216,011

515,050,950 XLM *
$352,737
-22.89%
22.87%
0.00%
22
BCN

$2,118,176

159,634,837,708 BCN
$632
-1.36%
-18.02%
-41.27%
23
QRK

$2,102,682

248,103,136 QRK
$12,618
0.19%
-3.93%
-25.07%
24
ZET

$1,805,443

160,771,091 ZET
$7,544
-6.86%
-12.03%
-30.63%
25
IFC

$1,787,796

90,588,848,893 IFC
$2,147
0.02%
-7.53%
5.92%
26
VRC

$1,778,378

26,812,211 VRC
$21,262
-0.13%
-1.98%
-24.05%
27
XPM

$1,764,976

6,745,585 XPM
$6,690
0.44%
-1.58%
-6.04%
28
FTC

$1,584,419

51,513,890 FTC
$4,113
-8.74%
-7.50%
-13.71%
29
QORA

$1,182,122

10,000,000,000 QORA *
$993
2.45%
0.34%
26.05%
30
MEC

$1,152,224

24,725,800 MEC
$1,415
-0.28%
1.20%
-9.53%
31
XCR

$1,092,872

100,000,000 XCR *
$24,693
0.68%
14.75%
0.00%
32
VTC

$987,149

6,848,900 VTC
$13,409
-5.78%
-11.30%
-7.32%
33
YBC

$982,395

1,832,234 YBC *
$9,438
-0.29%
-7.50%
-24.36%
34
NVC

$854,681

780,946 NVC
$4,871
0.11%
-4.63%
-19.87%
35
POT

$783,456

140,278,789 POT
$6,380
0.04%
-4.18%
-23.89%
36
KARMA

$773,880

60,548,349,065 KARMA
$1,197
0.48%
12.40%
-13.46%
37
WDC

$762,809

62,008,992 WDC
$1,470
0.05%
6.00%
-16.41%
38
IXC

$754,921

20,517,842 IXC *
$1,233
0.28%
2.07%
-1.76%
39
SYNC

$701,827

1,121 SYNC *
$7,259
4.48%
-1.23%
28.80%
40
BIL

$685,434

8,113,852,170 BIL
$27,703
8.33%
6.99%
51.86%
41
RZR

$557,266

1,979,506 RZR
$45,093
-3.88%
-4.68%
79.77%
42
NOTE

$507,286

89,753,901 NOTE
$1,684
-1.65%
-1.84%
5.01%
43
SDC

$481,858

6,431,852 SDC *
$74,200
4.81%
-33.41%
-56.36%
44
ANC

$472,091

1,153,249 ANC
$1,324
-0.17%
-2.03%
-16.13%
45
KEY

$465,275

913,794 KEY *
$23,567
-2.30%
-22.00%
-57.49%
46
URO

$463,976

501,784 URO
$16,813
0.34%
-3.27%
-53.16%
47
UNO

$459,462

189,959 UNO
$1,282
-2.87%
-1.75%
-11.92%
48
NAUT

$450,274

4,782,071 NAUT *
$4,591
-7.43%
14.98%
16.99%
49
DVC

$436,774

7,462,770,000 DVC
$3,286
0.17%
-2.70%
-10.07%
50
MAX

$414,658

24,126,972 MAX
$4,221
-1.76%
2.25%
-19.06%
51
USDE

$402,572

888,828,793 USDE
$986
-4.28%
-2.19%
41.93%
52
MINT

$345,811

19,600,818,944 MINT *
$1,681
-20.46%
-11.48%
-3.62%
53
JPC

$336,631

4,834,946,453 JPC
$1,779
-2.98%
0.33%
-4.34%
54
BLU

$312,664

531,380,626 BLU
$8,159
-1.66%
0.57%
28.88%
55
NAS

$308,352

10,000,000,000 NAS *
$1,806
0.14%
-23.10%
-42.78%
56
IOC

$307,727

16,005,395 IOC *
$29,651
-0.32%
-1.92%
-70.03%
57
PND

$285,174

32,148,039,828 PND
$2,787
-7.60%
39.57%
57.22%
58
SFR

$238,343

13,491,592 SFR
$4,179
0.29%
7.49%
6.20%
59
PINK

$218,930

364,074,369 PINK
$1,841
0.74%
-3.70%
-11.89%
60
SUPER

$214,192

14,739,465 SUPER
$7,568
6.70%
27.69%
83.84%
61
XDN

$210,562

5,370,109,782 XDN
$2,526
1.44%
5.54%
20.93%
62
DGC

$195,057

16,344,538 DGC
$1,061
0.01%
4.95%
-8.99%
63
APC

$185,305

19,333,045 APC *
$885
0.00%
1.74%
0.00%
64
VOOT

$177,376

68,951,406 VOOT
$8,727
8.01%
-10.26%
-35.06%
65
XXX

$170,197

36,431,338 XXX *
$4,691
-5.31%
-5.99%
49.63%
66
ZCC

$166,151

17,352,849 ZCC
$1,695
0.00%
-1.52%
0.00%
67
CINNI

$162,765

15,032,968 CINNI *
$2,251
0.09%
5.00%
14.81%
68
BBR

$158,860

1,031,128 BBR
$2,978
-2.37%
-21.13%
-13.52%
69
RBY

$156,067

21,541,200 RBY *
$10,370
2.27%
43.49%
62.72%
70
XMY

$152,125

488,031,000 XMY
$1,028
1.72%
-2.16%
-22.12%
71
CRYPT

$145,012

3,845,666 CRYPT
$1,773
-0.37%
-16.41%
-59.29%
72
HBN

$140,008

5,677,761 HBN
$783
-15.87%
-15.99%
-12.12%
73
MIN

$135,355

26,970,677 MIN *
$2,421
0.69%
-21.34%
-39.65%
74
CANN

$132,969

70,406,070 CANN
$2,685
10.11%
48.58%
121.54%
75
AUR

$130,829

1,686,828 AUR
$2,505
4.20%
4.95%
-14.67%
76
NOBL

$129,206

1,739,175,000 NOBL
$1,390
-2.18%
-1.92%
-20.69%
77
XST

$128,940

20,815,878 XST
$1,669
0.19%
17.98%
6.38%
78
XWC

$123,219

302,901,871 XWC *
$568
0.20%
-3.55%
-14.52%
79
NAV

$119,043

57,036,388 NAV *
$1,623
-8.90%
-37.95%
-20.25%
80
BOST

$115,181

11,713,707 BOST
$638
0.01%
5.01%
-10.10%
81
EAC

$110,704

4,088,433,404 EAC
$2,381
0.21%
-7.91%
-2.73%
82
LXC

$108,871

9,745,831 LXC
$18,415
-7.42%
-5.15%
0.00%
83
AM

$106,793

7,090,041 AM *
$2,453
7.60%
-3.63%
-56.83%
84
FLT

$104,270

200,436,024 FLT
$584
0.65%
-2.67%
5.89%
85
CYC

$104,220

2,092,991 CYC
$49,719
4.81%
2.31%
2.71%
86
HYPER

$102,731

3,160,155 HYPER
$1,982
-15.22%
-8.59%
-10.17%
87
BITS

$102,553

15,777,592 BITS *
$1,764
1.57%
-13.89%
87.63%
88
SXC

$89,957

77,248,551 SXC
$2,373
32.42%
17.77%
48.22%
89
UNC

$76,316

8,388,608 UNC
$532
9.80%
0.64%
-34.52%
90
XDQ

$74,471

306,226 XDQ
$795
0.11%
1.01%
29.97%
91
SRC

$72,958

2,268,625 SRC
$538
0.10%
-16.23%
-27.50%
92
BOOM

$68,995

9,745,815 BOOM *
$11,448
15.36%
-12.04%
-55.29%
93
MOON

$57,275

137,580,993,570 MOON
$923
10.76%
19.26%
69.02%
94
PES

$47,164

19,999,273 PES
$1,001
49.16%
36.99%
2.76%
95
XCN

$45,493

5,655,301 XCN
$3,216
-0.40%
-5.34%
-82.46%
96
MWC

$45,005

26,620,231 MWC *
$4,249
23.79%
8.73%
0.00%
97
ICG

$43,269

20,335,056 ICG *
$1,014
0.19%
-0.11%
0.00%
98
COMM

$40,858

1,053,054,006 COMM *
$601
-15.11%
-75.72%
11.08%
99
GUE

$39,294

4,508,409 GUE *
$587
-24.26%
-28.30%
-71.80%
100
BRIT

$37,239

10,814,239 BRIT
$1,218
-13.50%
12.58%
-10.68%
101
XAP

$35,462

3,000,000 XAP *
$583
-0.34%
0.23%
0.93%
102
BLC

$33,880

3,513,302 BLC
$1,813
0.33%
12.11%
6.02%
103
MAMM

$27,626

6,341,824 MAMM
$1,199
0.19%
14.48%
67.40%
104
START

$27,259

1,536,801 START
$1,797
0.20%
1.02%
-10.63%
105
GPC

$23,681

10,002,383 GPC *
$6,008
-4.05%
-11.09%
0.00%
106
FCC

$22,396

1,114,440 FCC
$585
0.18%
0.28%
0.78%
107
TOR

$22,281

1,517,342 TOR *
$1,784
0.19%
-42.41%
-68.58%
108
QTL

$19,102

1,314,311 QTL
$746
9.09%
20.33%
-67.11%
109
EFL

$19,098

3,548,425 EFL
$678
-0.23%
-12.49%
-20.33%
110
DRKC

$16,788

3,744,752 DRKC
$696
0.21%
-11.80%
-44.78%
111
GDN

$16,759

4,347,160 GDN
$2,591
-3.83%
63.54%
102.14%
112
N5X

$16,119

792,157 N5X *
$603
0.19%
88.58%
625.31%
113
DOS

$15,688

147,458,911 DOS
$1,505
-27.86%
-19.07%
0.00%
114
CCN

$14,180

2,448,376 CCN
$1,110
0.18%
-7.36%
-12.01%
115
CAC

$11,081

1,900,180,050 CAC
$1,023
0.18%
-1.25%
-10.32%
116
PZR

$9,419

328,389 PZR *
$5,110
0.75%
-54.18%
-24.12%
117
MEOW

$7,263

14,936,758,696 MEOW
$825
2.69%
133.47%
61.43%
118
UNAT

$5,084

15,685 UNAT
$2,207
-17.18%
-75.95%
0.00%
119
MUGA

$3,558

2,013,002 MUGA
$548
0.00%
0.28%
-0.58%
120
OMNI

$3,824,930

563,162 OMNI *
$15
0.19%
8.91%
54.42%
121
NTR

$2,893,345

210,545,045 NTR
$73
0.19%
-16.73%
17.14%
122
JLH

$886,887

10,000,000 JLH *
$71
0.19%
-24.45%
7.14%
123
FIMK

$452,152

366,371,398 FIMK *
$169
0.19%
3.25%
0.00%
124
GLC

$380,412

32,212,216 GLC
$99
0.14%
0.24%
-2.89%
125
DGB

$283,448

1,243,666,067 DGB
$359
1.03%
2.32%
2.94%
126
I0C

$266,401

20,487,149 I0C
$2
0.19%
0.33%
69.25%
127
TRC

$207,839

6,614,136 TRC
$428
1.39%
-10.38%
-9.51%
128
VTA

$182,688

8,813,487,662 VTA
$366
0.18%
0.85%
0.00%
129
TEK

$181,922

1,835,350 TEK
$448
0.19%
-7.15%
35.32%
130
FRC

$180,331

45,962,594 FRC
$180
0.20%
3.15%
12.01%
131
GRCX

$176,656

27,920,416 GRCX
$411
0.19%
-4.62%
79.29%
132
TIX

$152,518

66,876,281,414 TIX
$226
0.36%
-1.83%
14.77%
133
CHA

$144,438

514,152 CHA *
$50
0.19%
-11.76%
-24.15%
134
WATER

$140,948

530,920,696 WATER
$3
-0.06%
0.09%
-7.65%
135
SCOT

$131,880

768,001,434 SCOT *
$193
0.44%
-2.89%
21.54%
136
SILK

$126,844

43,211,880 SILK
$260
5.90%
7.52%
7.89%
137
UTC

$116,211

18,151,079 UTC
$229
4.26%
-1.75%
-23.66%
138
WKC

$116,119

2,513,750 WKC
$494
0.19%
-0.94%
-12.91%
139
CLR

$108,868

7,469,199 CLR
$15
0.19%
-3.74%
22.21%
140
NET

$104,130

286,861,168 NET
$100
-0.69%
-7.91%
-4.50%
141
CBX

$97,253

953,474 CBX
$96
0.18%
-24.03%
-40.29%
142
RIN

$96,693

76,536,570 RIN
$98
-6.38%
-0.44%
-5.04%
143
C2

$85,037

99,976,323 C2 *
$251
0.14%
26.83%
41.71%
144
SLR

$83,494

27,336,204 SLR *
$286
0.37%
0.39%
-13.82%
145
ISR

$80,439

11,425,862 ISR
$166
0.19%
0.23%
6.34%
146
AC

$78,371

185,737,995 AC
$32
0.21%
-1.79%
-20.99%
147
CURE

$77,778

1,529,468 CURE
$47
0.19%
-24.35%
-27.24%
148
CARBON

$77,195

13,227,021,620 CARBON
$42
7.91%
-15.32%
0.00%
149
BCX

$75,517

60,552,166 BCX
$15
0.19%
-8.00%
-11.76%
150
TAG

$72,882

1,799,696 TAG
$408
-0.38%
-8.65%
-31.27%
151
888

$70,818

27,606,975 888
$188
0.19%
-8.57%
-22.13%
152
NRS

$70,457

2,417,558 NRS
$9
0.19%
-32.85%
-48.57%
153
COL

$65,202

312,889,440,517 COL
$128
0.25%
0.05%
-4.93%
154
RED

$64,356

45,448,540 RED
$4
0.08%
17.57%
-5.91%
155
JUDGE

$62,655

11,492,241 JUDGE
$126
0.19%
-6.65%
-29.70%
156
MAZA

$62,522

524,941,100 MAZA
$89
0.06%
3.91%
26.12%
157
QBC

$61,720

22,651,432 QBC
$39
-7.45%
-27.83%
-56.16%
158
NFD

$58,872

5,000,000,000 NFD *
$25
-0.14%
-0.22%
-33.15%
159
PSEUD

$58,500

2,183,855 PSEUD *
$136
0.18%
13.25%
-21.15%
160
KORE

$58,465

1,323,820 KORE *
$447
94.85%
67.67%
-44.59%
161
TIPS

$57,447

280,846,322,360 TIPS
$148
0.11%
-5.35%
1.06%
162
RIC

$55,660

5,197,325 RIC
$318
4.63%
2.26%
-21.98%
163
DMD

$55,433

533,963 DMD
$18
0.19%
6.58%
-6.64%
164
NLG

$51,519

97,569,000 NLG
$231
-5.66%
-2.03%
-2.69%
165
MMC

$50,817

9,074,457 MMC
$98
0.14%
34.92%
14.85%
166
ORB

$50,155

1,593,874 ORB
$228
-1.14%
-0.08%
3.56%
167
CAIx

$49,568

1,612,183 CAIx *
$343
0.19%
-18.47%
3.27%
168
BQC

$47,381

36,200,044 BQC
$26
0.11%
-0.09%
-34.52%
169
CSC

$46,577

28,551,635 CSC *
$18
0.19%
-2.58%
49.57%
170
DIME

$46,468

244,731,576,320 DIME
$387
37.00%
129.07%
152.14%
171
CAP

$46,242

5,090,130 CAP
$131
0.19%
-1.17%
-9.22%
172
HUC

$44,593

3,110,160 HUC
$373
-8.49%
-10.25%
-28.91%
173
FAIR

$44,346

50,018,932 FAIR *
$124
0.19%
16.61%
64.71%
174
BTB

$44,217

12,836 BTB
$200
-0.22%
3.68%
-5.95%
175
MTC

$43,155

7,301,353 MTC
$8
0.19%
0.28%
-89.91%
176
CTM

$43,047

88,530,902,628 CTM
$81
16.97%
0.06%
7.62%
177
OC

$42,043

51,920,406 OC *
$75
0.18%
2.53%
39.14%
178
THC

$41,828

102,562,863 THC
$117
-1.24%
-11.95%
-34.05%
179
LGBT

$41,284

997,819,743 LGBT
$21
0.19%
-22.00%
953.76%
180
TAC

$38,739

7,966,642 TAC
$308
0.19%
1.67%
-11.88%
181
PRT

$38,007

714,473,352 PRT
$2
0.18%
-3.14%
0.78%
182
GRS

$35,224

49,798,361 GRS
$231
0.19%
4.51%
8.73%
183
DEM

$35,053

10,802,400 DEM
$69
22.21%
49.59%
31.84%
184
HMY

$34,382

5,714,205 HMY
$96
0.18%
27.45%
12.71%
185
YAC

$32,316

26,002,731 YAC
$496
-0.09%
-7.50%
-23.27%
186
SAT2

$32,026

7,867,810 SAT2
$24
-0.73%
-4.12%
1.20%
187
Q2C

$31,919

245,466,432 Q2C
$0.897538
0.19%
57.59%
-56.52%
188
MRY

$31,614

25,469,818 MRY
$179
3.86%
49.36%
31.42%
189
TES

$30,875

60,552,166 TES
$124
0.75%
-7.58%
1.69%
190
HYP

$29,884

11,916,037 HYP *
$53
4.15%
-26.78%
0.00%
191
ECC

$29,643

16,963,625,470 ECC *
$3
0.19%
-52.44%
-73.66%
192
42

$27,956

12 42
$431
0.19%
2.30%
1.13%
193
ENRG

$27,882

111,484,230 ENRG
$319
-1.45%
2.58%
-39.93%
194
YC

$26,709

42,231,334 YC *
$0.062924
0.19%
0.00%
413.55%
195
NYC

$26,221

95,425,027,639 NYC
$17
0.12%
-26.44%
-31.20%
196
MNC

$25,942

1,721,350 MNC
$106
0.39%
-13.15%
-53.81%
197
EMC2

$25,915

127,664,417 EMC2
$54
0.18%
-3.21%
5.47%
198
CACH

$25,568

332,373 CACH
$88
0.19%
0.34%
-48.04%
199
ZEIT

$25,177

27,150,028,368 ZEIT
$48
0.24%
2.67%
-36.38%
200
XGR

$24,865

12,748,229 XGR
$458
0.18%
-12.66%
9.96%