×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  3,013시장:  20,791시가총액:  $223,182,451,57224시간 거래량:  $57,004,805,295BTC 우세:  66.4%
시가총액:  $223,182,451,57224시간 거래량:  $57,004,805,295BTC 우세:  66.4%암호화폐:  3,013시장:  20,791

과거 스냅샷 - 20 July 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$8,137,811,958
$623.90
13,043,450 BTC
$5,760,119
0.08%
-0.68%
-0.18%
2
LTC
$257,181,273
$8.46
30,392,154 LTC
$1,790,485
-0.05%
-1.89%
-4.11%
3
NXT
$52,393,915
$0.052394
999,997,120 NXT *
$113,876
-0.60%
6.02%
19.42%
4
XRP
$42,080,224
$0.005383
7,817,888,768 XRP *
$175,004
0.34%
1.72%
25.21%
5
DASH
$31,911,765
$7.11
4,488,133 DASH
$137,239
0.16%
0.15%
11.92%
6
PPC
$30,230,794
$1.40
21,571,598 PPC
$33,766
-0.09%
-1.68%
-2.95%
7
DOGE
$21,117,037
$0.000240
87,847,518,208 DOGE
$228,417
0.47%
-1.81%
-11.31%
8
NMC
$16,489,928
$1.76
9,393,150 NMC
$58,418
-0.89%
-2.42%
-6.22%
9
MAID
$15,527,568
$0.034311
452,552,416 MAID *
$6,607
4.22%
-3.46%
18.63%
10
BLK
$7,716,407
$0.103403
74,624,440 BLK *
$28,905
-0.66%
-4.23%
-8.62%
11
PTS
$6,977,656
$4.22
1,652,779 PTS *
$8,993
0.01%
-0.04%
-8.38%
12
OMNI
$6,944,024
$12.33
563,162 OMNI *
$1,312
0.09%
1.37%
-14.53%
13
XCP
$6,435,234
$2.43
2,648,999 XCP *
$987
0.10%
0.08%
3.25%
14
BCN
$5,921,678
$0.000037
158,188,109,824 BCN
$2,142
0.09%
-1.61%
-0.91%
15
XMR
$5,885,033
$2.63
2,235,405 XMR
$116,853
1.06%
-8.79%
52.68%
16
XC
$5,528,494
$1.00
5,517,822 XC *
$42,103
-0.94%
-5.24%
-12.45%
17
VRC
$5,360,916
$0.200070
26,795,254 VRC
$59,686
-0.20%
-4.51%
-17.60%
18
ZET
$3,961,151
$0.024666
160,594,208 ZET
$7,110
0.24%
0.73%
2.97%
19
CLOAK
$3,152,553
$0.697941
4,516,930 CLOAK *
$63,562
6.68%
13.76%
34.30%
20
QRK
$3,140,670
$0.012662
248,039,888 QRK
$7,916
0.05%
0.33%
-0.42%
21
RDD
$3,014,273
$0.000113
26,725,949,440 RDD *
$161,646
0.10%
-4.14%
66.85%
22
XPM
$2,195,906
$0.338506
6,487,046 XPM
$9,749
-0.32%
-1.77%
-9.89%
23
QORA
$1,898,817
$0.000190
10,000,000,000 QORA *
$5,371
0.09%
4.74%
38.85%
24
MEC
$1,678,284
$0.068718
24,422,850 MEC
$3,447
-0.67%
-0.30%
-19.86%
25
FTC
$1,602,580
$0.032171
49,814,368 FTC
$12,234
-18.72%
-20.77%
-19.58%
26
YBC
$1,507,799
$0.858653
1,756,006 YBC *
$4,590
-0.06%
0.88%
-1.84%
27
VIA
$1,398,023
$0.139190
10,044,000 VIA
$383,129
-0.87%
-27.65%
0.00%
28
VTC
$1,390,240
$0.222476
6,248,950 VTC
$12,222
0.09%
-1.79%
-22.11%
29
IFC
$1,369,164
$0.000015
90,585,194,496 IFC
$2,481
-1.26%
-4.75%
11.27%
30
URO
$1,278,880
$3.33
384,352 URO
$60,539
-1.53%
-16.63%
-20.06%
31
POT
$1,175,229
$0.008797
133,596,592 POT
$9,865
-3.74%
-11.43%
-20.83%
32
WDC
$1,021,652
$0.016819
60,742,292 WDC
$2,941
0.36%
-1.53%
-11.17%
33
MONA
$1,012,248
$0.102956
9,831,850 MONA
$3,759
-2.91%
-13.25%
61.39%
34
NEM
$1,000,924
$1,291.51
775 NEM *
$4,391
-0.57%
6.02%
13.83%
35
IXC
$995,398
$0.048899
20,356,082 IXC *
$988
10.36%
11.13%
18.78%
36
NVC
$989,189
$1.31
757,230 NVC
$8,431
0.04%
-3.72%
-9.12%
37
KARMA
$929,748
$0.000016
59,613,847,552 KARMA
$9,486
-3.83%
-16.38%
-22.74%
38
ANC
$829,288
$0.745887
1,111,814 ANC
$4,826
0.01%
9.02%
15.24%
39
MAX
$776,041
$0.032200
24,100,668 MAX
$9,004
0.34%
0.79%
-8.16%
40
NAS
$769,533
$0.000077
10,000,000,000 NAS *
$5,160
-0.79%
-8.21%
4.36%
41
DVC
$607,497
$0.000083
7,323,369,984 DVC
$1,115
-1.65%
3.21%
1.17%
42
VOOT
$601,822
$0.008732
68,922,848 VOOT
$47,593
2.92%
24.66%
61.81%
43
BIL
$574,876
$0.000071
8,113,852,416 BIL
$13,611
-4.31%
-3.27%
-3.84%
44
APC
$525,157
$0.027551
19,061,366 APC *
$41,235
1.79%
0.25%
100.96%
45
MINT
$471,675
$0.000024
19,491,119,104 MINT *
$1,963
23.86%
-0.75%
-10.43%
46
NAUT
$457,899
$0.103686
4,416,209 NAUT *
$5,212
-8.40%
-6.82%
-28.57%
47
SYNC
$434,273
$397.84
1,092 SYNC *
$16,244
0.70%
-13.04%
111.24%
48
RZR
$415,616
$0.219512
1,893,363 RZR
$17,656
-1.84%
4.31%
-40.60%
49
GLC
$397,757
$0.012471
31,895,648 GLC
$691
1.33%
0.77%
-21.71%
50
USDE
$379,222
$0.000437
866,940,800 USDE
$832
4.15%
-12.65%
32.89%
51
CRYPT
$357,245
$0.103902
3,438,298 CRYPT
$16,151
2.61%
-7.61%
-31.29%
52
UNO
$320,444
$1.69
189,331 UNO
$876
0.13%
-7.44%
6.81%
53
JPC
$302,726
$0.000069
4,377,702,912 JPC
$876
1.14%
0.15%
-19.10%
54
BTCD
$285,513
$0.281599
1,013,896 BTCD
$41,744
15.64%
-17.01%
0.00%
55
CINNI
$285,233
$0.018980
15,027,863 CINNI *
$2,589
0.01%
-3.80%
-36.02%
56
TEK
$283,598
$0.167580
1,692,321 TEK
$1,198
-0.05%
-24.48%
-29.19%
57
XMY
$274,698
$0.000643
427,319,008 XMY
$3,412
-2.43%
-9.40%
33.76%
58
MIN
$253,513
$0.009406
26,953,156 MIN *
$6,414
-8.55%
-1.41%
-52.68%
59
NAV
$252,943
$0.004441
56,951,052 NAV *
$4,099
-0.64%
-10.22%
-60.87%
60
DGB
$248,373
$0.000201
1,237,217,920 DGB
$518
-0.25%
-0.76%
-11.02%
61
BBR
$245,903
$0.312108
787,877 BBR
$15,901
0.07%
-12.66%
-6.85%
62
CHA
$226,480
$0.439438
515,386 CHA *
$995
0.08%
389.27%
12.23%
63
XWC
$222,177
$0.000734
302,773,536 XWC *
$4,599
0.24%
4.71%
25.90%
64
NOBL
$221,705
$0.000135
1,640,365,056 NOBL
$5,252
6.53%
-1.03%
44.86%
65
DGC
$218,537
$0.013518
16,166,323 DGC
$1,001
-2.65%
-14.02%
3.34%
66
CHCC
$212,960
$0.006863
31,030,676 CHCC
$638
0.09%
-0.69%
6.23%
67
BOST
$209,326
$0.017872
11,712,714 BOST
$3,984
0.00%
-5.86%
-12.33%
68
BLU
$192,386
$0.000393
489,024,416 BLU
$5,282
0.45%
-15.78%
11.90%
69
SCOT
$182,121
$0.000237
768,001,280 SCOT *
$4,305
-4.24%
-5.09%
-12.10%
70
AUR
$173,560
$0.107669
1,611,978 AUR
$564
0.76%
-0.26%
1.83%
71
HBN
$173,289
$0.032630
5,310,740 HBN
$554
2.63%
-21.71%
-3.44%
72
GUE
$161,746
$0.035906
4,504,738 GUE *
$523
0.26%
-1.58%
4.05%
73
XXX
$161,176
$0.004430
36,385,496 XXX *
$2,205
1.96%
-5.83%
-13.25%
74
PINK
$160,953
$0.000442
364,044,544 PINK
$2,091
-0.08%
11.18%
-2.67%
75
SUPER
$157,087
$0.010658
14,739,465 SUPER
$1,960
-4.32%
-4.46%
-37.81%
76
RBY
$152,153
$0.007335
20,744,724 RBY *
$31,222
-1.35%
46.80%
92.38%
77
KEY
$149,614
$0.163815
913,307 KEY *
$40,456
-3.36%
-28.35%
0.00%
78
WKC
$146,864
$0.061869
2,373,800 WKC
$975
6.74%
1.32%
-11.17%
79
CYC
$139,125
$0.087908
1,582,634 CYC
$87,859
12.24%
18.88%
71.79%
80
UTC
$139,053
$0.008106
17,154,450 UTC
$826
0.08%
-18.25%
-14.89%
81
SILK
$125,723
$0.002910
43,199,072 SILK
$544
-0.78%
8.38%
14.59%
82
NFD
$124,780
$0.000025
5,000,000,000 NFD *
$1,418
0.09%
32.41%
-7.97%
83
SRC
$113,906
$0.050209
2,268,625 SRC
$1,359
-0.07%
-8.79%
1.65%
84
TAG
$113,363
$0.065785
1,723,245 TAG
$3,058
0.00%
-0.76%
2.10%
85
XDN
$111,736
$0.000025
4,477,307,904 XDN
$1,419
0.08%
-0.69%
25.57%
86
NTX
$106,063
$0.000106
1,000,000,000 NTX *
$1,870
0.09%
40.69%
-5.36%
87
C2
$93,775.53
$0.000938
99,976,320 C2 *
$2,059
31.38%
-18.64%
-25.13%
88
UNC
$93,256.31
$0.011117
8,388,608 UNC
$939
-1.02%
-13.85%
14.00%
89
TOR
$89,992.13
$0.059346
1,516,403 TOR *
$6,727
17.71%
-19.13%
-74.69%
90
FRAC
$85,857.53
$0.124588
689,130 FRAC
$11,569
-7.15%
-18.47%
77.25%
91
XBC
$78,398.47
$1.42
55,350 XBC *
$11,918
21.46%
-8.00%
44.77%
92
EFL
$77,149.01
$0.008940
8,629,535 EFL
$641
-8.46%
14.43%
112.40%
93
BITS
$76,333.67
$0.004901
15,575,838 BITS *
$790
-0.59%
-16.93%
-20.55%
94
ENRG
$70,159.96
$0.000630
111,340,440 ENRG
$2,078
-0.89%
5.58%
13.01%
95
SAT2
$69,917.46
$0.008959
7,804,551 SAT2
$579
1.43%
2.41%
-40.71%
96
BTB
$69,223.33
$5.54
12,501 BTB
$718
0.01%
12.47%
2.51%
97
FOOD
$68,633.07
$0.000069
1,000,059,328 FOOD *
$19,390
-4.15%
108.93%
0.00%
98
SFR
$68,590.00
$0.005503
12,464,568 SFR
$2,465
3.36%
16.84%
14.45%
99
EXE
$65,274.10
$0.004515
14,456,850 EXE
$722
-0.28%
-0.59%
-20.69%
100
XST
$58,211.65
$0.002808
20,733,968 XST
$2,686
0.09%
-6.04%
-72.66%
101
JUDGE
$58,159.07
$0.005640
10,311,790 JUDGE
$5,383
-6.14%
40.75%
-2.61%
102
TAC
$50,865.69
$0.007544
6,742,907 TAC
$953
-1.42%
9.18%
2.91%
103
NLG
$50,759.04
$0.000594
85,491,000 NLG
$1,538
0.30%
-8.58%
21.46%
104
START
$47,721.32
$0.053244
896,281 START
$732
4.22%
16.69%
-0.61%
105
XSI
$45,017.81
$0.006130
7,343,942 XSI
$1,505
17.55%
37.72%
-21.44%
106
ICB
$43,823.21
$0.009845
4,451,253 ICB
$3,444
-8.47%
-5.26%
0.00%
107
APEX
$41,509.91
$0.006823
6,083,628 APEX *
$2,245
6.43%
-21.31%
0.00%
108
FAIR
$40,880.92
$0.000817
50,018,932 FAIR *
$1,376
0.08%
-31.86%
-42.56%
109
Q2C
$39,242.29
$0.000160
245,250,384 Q2C
$523
0.08%
93.45%
132.65%
110
XAN
$37,055.80
$0.000037
989,896,960 XAN
$2,609
0.09%
-10.62%
0.00%
111
BLC
$34,908.28
$0.010624
3,285,828 BLC
$1,011
0.55%
12.35%
-9.99%
112
ADN
$34,022.83
$0.002664
12,771,078 ADN
$769
8.03%
42.79%
-14.57%
113
SHLD
$32,639.10
$0.030130
1,083,285 SHLD *
$839
-6.04%
-22.59%
-76.13%
114
BBL
$24,710.95
$0.004742
5,211,477 BBL
$716
0.09%
-0.69%
-0.18%
115
GLYPH
$21,711.97
$0.013604
1,595,993 GLYPH
$722
3.89%
4.69%
-37.42%
116
XGR
$21,047.72
$0.001940
10,847,502 XGR
$940
-5.48%
-2.35%
4.17%
117
TRUST
$19,995.83
$0.000650
30,778,910 TRUST *
$920
4.37%
-21.16%
-45.46%
118
LIT
$18,650.58
$0.003876
4,811,606 LIT
$1,095
0.11%
-23.22%
-44.10%
119
AR
$17,098.58
$0.033553
509,594 AR *
$3,301
22.40%
-11.83%
0.00%
120
ASCE
$16,855.49
$0.002266
7,439,707 ASCE
$8,353
0.08%
-2.24%
-31.34%
121
CSO
$16,243.15
$0.003350
4,848,204 CSO *
$1,057
-17.44%
-26.44%
-52.91%
122
BN
$15,134.15
$5.08e-7
29,807,740,928 BN
$1,593
-0.05%
-1.89%
-4.11%
123
CCN
$14,770.87
$0.007140
2,068,826 CCN
$2,104
17.47%
3.29%
-16.47%
124
SHOP
$13,709.26
$0.053093
258,212 SHOP *
$553
-32.13%
-37.37%
-31.78%
125
COOL
$13,505.45
$0.000131
103,022,680 COOL *
$1,910
0.09%
-19.71%
-53.75%
126
MAST
$12,772.30
$0.005177
2,467,187 MAST
$1,129
-33.26%
-68.83%
-37.86%
127
GRE
$10,400.20
$0.000087
119,069,024 GRE *
$519
-6.58%
-12.95%
8.75%
128
BELA
$5,232.30
$0.000855
6,118,900 BELA *
$1,682
0.09%
88.76%
31.34%
129
NOAH
$2,194.30
$0.000984
2,230,599 NOAH *
$1,830
22.33%
641.39%
-36.23%
130
GML
$2,115.87
$0.000743
2,848,003 GML *
$82,766
1.67%
-18.91%
24.15%
131
NTR
$1,943,329
$0.009237
210,384,752 NTR
$5
0.09%
-1.51%
-0.57%
132
FIMK
$728,976
$0.002028
359,513,184 FIMK *
$50
0.09%
-0.69%
6.35%
133
NYC
$582,329
$0.000006
93,205,192,704 NYC
$0.002274
-0.13%
-0.43%
0.00%
134
GRCX
$386,224
$0.014598
26,457,574 GRCX
$51
0.08%
21.40%
22.49%
135
FLAP
$350,782
$0.000006
56,230,510,592 FLAP
$2
0.08%
0.87%
1,309.81%
136
NOTE
$324,981
$0.003652
88,990,048 NOTE
$413
1.29%
-1.62%
-3.70%
137
TIX
$212,526
$0.000003
66,876,280,832 TIX
$29
4.86%
-1.31%
-12.44%
138
I0C
$204,511
$0.009982
20,487,148 I0C
$0.188437
0.08%
0.00%
0.00%
139
CBX
$182,647
$0.191640
953,075 CBX
$64
-0.09%
-15.20%
0.74%
140
FLT
$176,189
$0.000892
197,455,504 FLT
$476
0.08%
9.14%
68.91%
141
MTC
$159,428
$0.021837
7,300,992 MTC
$0.011230
0.08%
-65.24%
-87.70%
142
PND
$158,847
$0.000005
32,114,114,560 PND
$253
-0.04%
-9.00%
62.14%
143
WATER
$146,451
$0.000281
520,879,136 WATER
$1
-0.07%
18.07%
78.84%
144
NRS
$139,142
$0.057980
2,399,829 NRS
$335
3.35%
21.71%
-2.23%
145
ECC
$133,044
$0.000008
16,963,624,960 ECC *
$284
-3.58%
-10.90%
227.70%
146
FRC
$128,738
$0.002801
45,962,592 FRC
$35
0.08%
-0.96%
-23.92%
147
EAC
$120,570
$0.000031
3,880,244,736 EAC
$222
0.06%
-1.22%
75.65%
148
NET
$117,256
$0.000415
282,566,912 NET
$332
0.09%
-25.49%
-19.37%
149
AC
$109,530
$0.000595
184,182,144 AC
$131
0.08%
-13.82%
-18.90%
150
CLR
$105,707
$0.014899
7,095,049 CLR
$75
-8.84%
-5.28%
-12.55%
151
888
$103,362
$0.003962
26,089,856 888
$178
-0.39%
6.23%
-12.47%
152
RED
$95,058.88
$0.002095
45,365,920 RED
$189
3.24%
34.55%
24.25%
153
SXC
$91,039.83
$0.001204
75,619,800 SXC
$84
0.08%
0.13%
-35.28%
154
MNC
$91,009.52
$0.052871
1,721,350 MNC
$51
0.28%
0.06%
-33.59%
155
DMD
$88,417.74
$0.176720
500,328 DMD
$18
0.09%
0.83%
8.62%
156
HUC
$85,867.19
$0.030116
2,851,210 HUC
$452
0.08%
-9.39%
0.16%
157
CURE
$85,287.88
$0.057309
1,488,219 CURE
$265
0.05%
15.58%
24.89%
158
COL
$79,441.93
$2.54e-7
312,889,442,304 COL
$2
49.89%
-1.88%
12.07%
159
RIC
$76,605.80
$0.016655
4,599,600 RIC
$440
-0.03%
0.37%
-7.47%
160
BQC
$75,529.32
$0.002097
36,024,692 BQC
$73
0.29%
-2.57%
-5.77%
161
ISR
$73,939.97
$0.006800
10,872,962 ISR
$333
0.08%
-0.98%
-3.73%
162
PTC
$70,631.64
$0.001560
45,283,948 PTC
$6
0.09%
-8.01%
-16.40%
163
TIPS
$68,547.10
$2.44e-7
280,846,336,000 TIPS
$178
-0.50%
30.61%
-9.41%
164
DIEM
$67,629.09
$0.000003
21,600,020,480 DIEM
$46
-0.06%
-12.31%
-10.03%
165
LEAF
$67,093.58
$0.000004
15,322,978,304 LEAF
$5
0.10%
20.04%
122.16%
166
MAZA
$66,922.47
$0.000132
507,184,992 MAZA
$206
-0.57%
9.99%
-32.31%
167
YAC
$64,277.40
$0.002472
26,002,732 YAC
$218
0.66%
0.33%
-8.06%
168
SHC
$64,171.56
$0.019840
3,234,451 SHC
$18
0.09%
215.80%
0.00%
169
CAP
$60,372.20
$0.013270
4,549,404 CAP
$154
-4.87%
-0.59%
-21.05%
170
SLR
$59,607.86
$0.002425
24,577,706 SLR *
$337
15.66%
7.28%
20.59%
171
COMM
$59,567.14
$0.000057
1,046,416,064 COMM *
$394
-0.05%
-19.80%
-36.79%
172
MMC
$58,545.22
$0.006649
8,804,844 MMC
$64
0.27%
5.02%
-14.32%
173
CACH
$57,451.23
$0.172851
332,373 CACH
$280
0.08%
-0.87%
-19.54%
174
ORB
$56,726.35
$0.036323
1,561,700 ORB
$82
-1.70%
-0.97%
-13.10%
175
BCX
$55,534.39
$0.000917
60,552,168 BCX
$15
2.16%
-3.30%
-21.89%
176
AM
$54,997.50
$0.007762
7,085,472 AM *
$359
0.09%
41.95%
-18.24%
177
EMC2
$53,825.16
$0.000469
114,712,512 EMC2
$389
-0.19%
-10.95%
-17.84%
178
CTM
$51,882.08
$5.92e-7
87,587,422,208 CTM
$330
-0.05%
-1.89%
34.24%
179
PRT
$50,531.06
$0.000071
711,539,456 PRT
$390
1.53%
-18.88%
-47.34%
180
CSC
$48,519.26
$0.002146
22,606,884 CSC *
$175
0.09%
-0.67%
1.89%
181
ZEIT
$47,056.12
$0.000002
27,150,028,800 ZEIT
$435
-0.41%
-35.61%
-22.39%
182
CAIx
$46,999.69
$0.029257
1,606,419 CAIx *
$123
0.05%
-4.50%
-34.70%
183
HVC
$45,992.45
$0.000665
69,204,576 HVC
$140
-21.29%
-21.19%
-20.49%
184
MRC
$45,804.83
$0.000002
28,489,185,280 MRC *
$7
-0.05%
9.65%
29.99%
185
KORE
$44,504.79
$0.033678
1,321,475 KORE *
$94
-6.18%
-16.36%
-30.07%
186
KTK
$42,718.33
$0.002503
17,067,630 KTK
$296
-2.17%
-10.40%
-29.36%
187
DEM
$41,797.64
$0.004156
10,056,700 DEM
$43
0.08%
-1.94%
-17.09%
188
SHA
$41,151.04
$0.000119
347,146,080 SHA
$98
5.64%
-5.66%
-8.01%
189
MRY
$41,063.92
$0.001678
24,467,698 MRY
$85
-4.52%
32.76%
-7.96%
190
QCN
$39,425.05
$0.093125
423,358 QCN
$300
0.12%
-1.41%
20.11%
191
ZS
$39,074.21
$0.010016
3,901,254 ZS *
$101
0.33%
7.19%
-27.49%
192
POP
$37,903.95
$0.000012
3,037,661,952 POP
$13
0.08%
-0.69%
-12.51%
193
LOL
$37,545.45
$0.015192
2,471,348 LOL *
$141
14.04%
128.49%
-57.38%
194
MOON
$34,904.99
$2.59e-7
135,017,652,224 MOON
$184
-0.07%
-3.53%
-21.89%
195
GRS
$34,719.53
$0.000707
49,108,880 GRS
$499
-0.32%
-25.29%
0.92%
196
NEC
$33,372.86
$0.005426
6,150,310 NEC
$143
0.08%
154.41%
140.59%
197
OC
$32,957.90
$0.000643
51,286,996 OC *
$396
0.08%
-10.77%
-56.20%
198
PAWN
$31,637.13
$0.004217
7,501,885 PAWN
$22
-8.87%
72.77%
-16.82%
199
BTCS
$31,507.89
$0.004848
6,499,550 BTCS
$10
0.08%
4.00%
62.66%
200
FST
$31,003.60
$0.000355
87,253,672 FST
$3
-0.07%
-4.06%
-19.84%