×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,421,273,01024시간 거래량:  $58,306,354,527BTC 우세:  66.8%
시가총액:  $200,421,273,01024시간 거래량:  $58,306,354,527BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 06 July 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$8,258,182,479
$635.81
12,988,500 BTC
$10,080,015
0.18%
0.63%
5.87%
2
LTC
$213,119,460
$7.11
29,966,104 LTC
$2,569,534
0.29%
-2.52%
-20.37%
3
NXT
$53,393,732
$0.053394
999,996,992 NXT *
$123,679
0.63%
0.46%
-5.25%
4
PPC
$33,130,241
$1.54
21,538,188 PPC
$58,852
-0.24%
0.15%
8.22%
5
DASH
$29,617,771
$6.66
4,446,184 DASH
$349,136
5.11%
-5.86%
-27.45%
6
XRP
$21,969,921
$0.002810
7,817,889,792 XRP *
$148,862
0.13%
-10.35%
-29.90%
7
DOGE
$19,475,937
$0.000226
86,077,079,552 DOGE
$141,042
-2.59%
0.37%
-16.16%
8
NMC
$16,534,916
$1.80
9,201,382 NMC
$50,299
0.51%
-0.05%
8.12%
9
OMNI
$11,745,912
$18.96
619,478 OMNI *
$2,113
4.23%
2.02%
41.61%
10
XC
$9,965,988
$1.81
5,516,075 XC *
$627,465
-4.20%
37.43%
135.10%
11
BLK
$9,506,947
$0.127462
74,586,744 BLK *
$63,202
-0.16%
-3.34%
0.16%
12
MAID
$9,400,161
$0.020771
452,552,416 MAID *
$21,922
0.10%
18.13%
35.37%
13
PTS
$7,398,411
$4.49
1,647,829 PTS *
$30,527
-0.06%
3.69%
5.84%
14
BCN
$6,985,899
$0.000044
157,091,430,400 BCN
$3,619
0.10%
0.58%
-18.97%
15
XCP
$6,818,848
$2.57
2,649,112 XCP *
$28,784
-0.18%
-1.02%
36.93%
16
VRC
$6,146,648
$0.229487
26,784,310 VRC
$271,561
-2.28%
-5.21%
-12.68%
17
XMR
$4,605,921
$2.40
1,921,119 XMR
$77,663
-1.48%
-2.25%
-5.25%
18
ZET
$3,997,700
$0.024888
160,629,408 ZET
$31,877
0.58%
-1.18%
0.38%
19
QRK
$3,380,915
$0.013633
247,998,656 QRK
$2,328
-0.03%
-3.06%
-3.81%
20
XPM
$2,624,272
$0.415635
6,313,880 XPM
$16,511
0.03%
1.25%
14.30%
21
FTC
$2,458,564
$0.050778
48,418,368 FTC
$8,838
7.58%
14.97%
20.44%
22
NTR
$2,277,174
$0.010823
210,394,512 NTR
$814
0.12%
-10.69%
-28.22%
23
VTC
$2,100,551
$0.358581
5,857,950 VTC
$19,671
1.02%
-1.56%
-15.68%
24
QORA
$1,905,869
$0.000191
10,000,000,000 QORA *
$2,460
-2.90%
1.11%
-19.08%
25
CLOAK
$1,720,934
$0.381227
4,514,197 CLOAK *
$91,639
1.32%
2.74%
18.68%
26
RDD
$1,501,960
$0.000057
26,248,724,480 RDD *
$5,371
3.09%
21.86%
49.77%
27
KARMA
$1,500,258
$0.000025
58,912,169,984 KARMA
$4,410
-9.36%
2.66%
11.71%
28
POT
$1,431,442
$0.011068
129,328,336 POT
$1,320
-0.34%
1.46%
-24.97%
29
START
$1,402,152
$0.032754
42,809,160 START
$1,838
0.30%
-13.12%
-20.05%
30
YBC
$1,390,375
$0.821783
1,691,901 YBC *
$58,606
1.94%
5.62%
-16.96%
31
IFC
$1,339,492
$0.000015
90,580,516,864 IFC
$7,047
1.52%
-10.93%
-15.50%
32
NVC
$1,260,596
$1.48
851,184 NVC
$8,187
0.76%
-0.73%
-0.93%
33
MEC
$1,257,545
$0.051923
24,219,450 MEC
$1,574
0.28%
1.33%
-7.13%
34
WDC
$1,044,756
$0.017489
59,737,608 WDC
$1,288
0.16%
-1.10%
-22.94%
35
URO
$984,206
$3.23
304,456 URO
$210,617
-0.63%
-28.84%
442.34%
36
NEM
$975,066
$1,258.15
775 NEM *
$25,666
0.90%
-12.24%
-12.03%
37
NAS
$835,606
$0.000084
10,000,000,000 NAS *
$6,587
3.08%
1.18%
98.76%
38
VOOT
$809,844
$0.011753
68,906,144 VOOT
$261,144
-6.05%
-25.11%
71.31%
39
NAUT
$741,253
$0.173742
4,266,396 NAUT *
$19,957
-2.28%
-12.75%
47.98%
40
BTL
$720,951
$0.000286
2,519,828,224 BTL
$10,317
17.40%
56.82%
155.14%
41
MAX
$716,089
$0.030308
23,627,064 MAX
$8,807
0.89%
0.37%
-0.36%
42
MIN
$701,159
$0.026023
26,943,884 MIN *
$120,764
1.54%
-3.64%
46.60%
43
RZR
$647,876
$0.386077
1,678,100 RZR
$65,306
1.94%
-16.41%
-55.75%
44
BIL
$586,276
$0.000072
8,113,852,416 BIL
$2,610
-0.10%
-4.08%
-18.56%
45
CRYPT
$565,937
$0.181708
3,114,548 CRYPT
$20,215
-0.20%
-5.02%
-32.41%
46
CINNI
$547,548
$0.036444
15,024,297 CINNI *
$9,418
2.26%
-1.64%
-15.95%
47
USDE
$515,795
$0.000615
838,724,800 USDE
$733
-0.29%
0.81%
-4.47%
48
GLC
$410,594
$0.012948
31,711,734 GLC
$853
0.88%
1.75%
8.59%
49
JPC
$395,683
$0.000099
4,013,872,128 JPC
$7,918
1.30%
-17.66%
-44.88%
50
TEK
$362,122
$0.258036
1,403,379 TEK
$4,984
1.53%
-11.01%
-41.29%
51
BBR
$356,329
$0.575563
619,096 BBR
$6,851
-1.92%
-5.70%
-26.14%
52
NOTE
$317,905
$0.003593
88,486,248 NOTE
$1,926
-3.24%
-1.93%
60.05%
53
ROX
$311,502
$0.069213
4,500,635 ROX *
$267,765
15.15%
-18.19%
0.00%
54
XMY
$275,201
$0.000711
386,881,984 XMY
$3,450
0.75%
-8.26%
-22.25%
55
GRCX
$258,357
$0.010141
25,477,658 GRCX
$863
0.18%
-7.90%
-26.16%
56
DGB
$247,698
$0.000204
1,217,156,608 DGB
$667
-2.86%
-5.48%
-9.43%
57
NTX
$241,410
$0.000241
1,000,000,000 NTX *
$31,063
-4.91%
-19.45%
0.00%
58
NRS
$240,917
$0.100993
2,385,479 NRS
$3,321
0.39%
-16.57%
-27.87%
59
BOST
$237,447
$0.020275
11,711,293 BOST
$6,048
0.90%
-10.57%
-36.97%
60
PINK
$232,940
$0.000640
364,029,152 PINK
$23,186
7.32%
21.37%
118.58%
61
APC
$231,589
$0.012408
18,664,166 APC *
$1,143
-0.05%
1.16%
2.49%
62
WKC
$216,312
$0.093216
2,320,550 WKC
$2,427
-1.97%
-15.58%
-42.31%
63
GUE
$212,693
$0.047251
4,501,334 GUE *
$46,062
-5.28%
-34.83%
-60.48%
64
ZS
$202,530
$0.052005
3,894,463 ZS *
$3,614
0.10%
-2.24%
-8.17%
65
XWC
$199,036
$0.000658
302,669,344 XWC *
$2,244
0.81%
-9.33%
-15.44%
66
SUPER
$197,823
$0.013421
14,739,465 SUPER
$19,751
3.12%
-28.31%
-69.82%
67
SYNC
$186,991
$175.68
1,064 SYNC *
$1,018
1.11%
10.83%
-9.06%
68
NAV
$164,133
$0.003023
54,302,044 NAV *
$4,588
1.38%
0.85%
1.69%
69
CAP
$147,598
$0.034585
4,267,662 CAP
$926
13.09%
9.59%
-21.88%
70
FLT
$139,222
$0.000732
190,269,216 FLT
$2,249
3.91%
-4.29%
-38.19%
71
NOBL
$137,412
$0.000089
1,552,315,008 NOBL
$1,501
6.85%
0.81%
-8.03%
72
888
$133,742
$0.005315
25,161,456 888
$1,244
-1.47%
-21.01%
-39.30%
73
XXX
$125,898
$0.003462
36,362,148 XXX *
$10,586
17.77%
94.69%
0.00%
74
SILK
$119,109
$0.002758
43,192,356 SILK
$1,550
-11.21%
-7.99%
-38.82%
75
XDN
$118,845
$0.000032
3,741,452,800 XDN
$6,934
0.10%
-11.39%
46.77%
76
COMM
$113,288
$0.000108
1,044,507,456 COMM *
$730
0.20%
-14.55%
-28.53%
77
RBY
$111,889
$0.005505
20,323,300 RBY *
$10,567
-3.58%
-33.23%
14.93%
78
SAT2
$108,381
$0.014154
7,657,511 SAT2
$1,490
2.50%
7.31%
0.00%
79
TAC
$108,095
$0.017863
6,051,306 TAC
$1,923
-8.36%
-0.56%
-35.47%
80
CAIx
$104,992
$0.065397
1,605,457 CAIx *
$1,160
0.10%
-10.29%
7.32%
81
OC
$100,679
$0.001963
51,286,996 OC *
$2,100
18.24%
23.83%
20.38%
82
BRIT
$96,040.95
$0.008894
10,798,331 BRIT
$6,648
12.00%
53.14%
0.00%
83
MAST
$95,390.94
$0.038717
2,463,811 MAST
$748
21.59%
8.20%
-32.45%
84
LOL
$95,098.34
$0.038519
2,468,886 LOL *
$1,666
0.02%
0.92%
95.06%
85
TAG
$92,029.99
$0.055768
1,650,222 TAG
$753
0.56%
-3.37%
-6.48%
86
MMC
$91,877.15
$0.010694
8,591,372 MMC
$4,186
-0.04%
0.80%
-1.27%
87
EMC2
$87,938.65
$0.000767
114,712,512 EMC2
$1,124
0.65%
-12.89%
-2.68%
88
FRAC
$84,146.48
$0.165868
507,311 FRAC
$2,573
2.31%
0.55%
-43.69%
89
PIGGY
$80,369.46
$0.000170
473,462,560 PIGGY
$1,151
0.11%
16.85%
63.07%
90
XSV
$77,813.21
$0.004312
18,047,540 XSV
$5,317
-43.27%
-48.13%
61.71%
91
XSI
$69,814.70
$0.009511
7,340,281 XSI
$716
0.10%
-21.20%
13.10%
92
XLB
$68,086.79
$0.004124
16,510,838 XLB *
$571
-0.34%
10.59%
-21.18%
93
ENRG
$65,688.69
$0.000591
111,182,352 ENRG
$1,408
31.11%
10.29%
13.62%
94
KTK
$65,015.62
$0.003812
17,056,686 KTK
$826
0.10%
16.56%
-1.60%
95
GRS
$64,917.61
$0.001335
48,639,176 GRS
$1,012
0.11%
3.03%
-15.14%
96
BURN
$64,745.48
$0.029691
2,180,672 BURN
$6,052
0.07%
-11.93%
-78.11%
97
GLYPH
$64,072.28
$0.043106
1,486,381 GLYPH
$13,040
-0.75%
19.95%
64.06%
98
KORE
$58,574.66
$0.044343
1,320,939 KORE *
$2,132
39.18%
120.02%
150.41%
99
CYC
$55,961.33
$0.044539
1,256,454 CYC
$1,102
-0.29%
0.60%
0.00%
100
ADN
$53,922.20
$0.004580
11,772,278 ADN
$1,108
6.92%
-7.86%
-32.00%
101
TES
$53,092.50
$0.000877
60,510,204 TES
$903
0.49%
-10.14%
-37.86%
102
FLO
$52,968.94
$0.000924
57,324,600 FLO
$1,209
0.15%
67.23%
56.89%
103
SFR
$51,973.31
$0.004511
11,522,592 SFR
$1,188
3.15%
10.78%
14.59%
104
MAMM
$50,906.21
$0.009237
5,511,053 MAMM
$3,307
0.23%
8.86%
-49.66%
105
DEM
$48,452.31
$0.005070
9,557,400 DEM
$1,834
-0.60%
18.71%
-11.83%
106
BCH
$45,765.02
$0.008195
5,584,344 BCH
$2,806
0.10%
18.43%
91.73%
107
MOTO
$33,724.41
$0.012572
2,682,420 MOTO
$605
0.10%
463.90%
-45.27%
108
FLAP
$33,382.04
$5.94e-7
56,230,510,592 FLAP
$762
0.13%
41.32%
93.73%
109
CAT
$33,182.06
$0.022629
1,466,350 CAT
$762
-8.10%
116.30%
179.77%
110
LIT
$32,036.27
$0.007263
4,410,928 LIT
$1,702
12.81%
93.46%
0.00%
111
LTCX
$29,586.49
$0.045489
650,404 LTCX
$2,494
3.39%
-19.95%
1,367.26%
112
XBC
$29,185.84
$0.527297
55,350 XBC *
$2,494
2.57%
-11.38%
-66.13%
113
MAIA
$28,391.15
$0.004771
5,950,745 MAIA
$6,784
-8.37%
-53.18%
0.00%
114
XGR
$27,221.05
$0.002135
12,752,454 XGR
$1,927
0.10%
-2.11%
4.42%
115
BITS
$26,011.98
$0.001685
15,435,751 BITS *
$2,471
0.38%
-45.54%
7.92%
116
BBL
$25,497.49
$0.004893
5,211,477 BBL
$755
0.10%
-18.63%
0.00%
117
COOL
$18,876.83
$0.000184
102,461,160 COOL *
$14,183
-24.01%
-32.65%
-12.00%
118
BN
$12,711.12
$4.26e-7
29,807,740,928 BN
$1,338
0.22%
-2.66%
59.13%
119
VMC
$5,725.89
$0.000222
25,753,310 VMC
$1,058
3.04%
-2.22%
6.56%
120
SING
$5,482.30
$0.088941
61,640 SING
$504
0.10%
-32.03%
0.00%
121
GML
$3,300.92
$0.001182
2,793,511 GML *
$15,902
-13.97%
-12.11%
0.00%
122
METH
$1,499.97
$0.000350
4,291,138 METH
$510
48.49%
-21.88%
-40.91%
123
AUR
$1,519,688
$0.138210
10,995,538 AUR
$144
10.56%
16.43%
4.96%
124
IXC
$870,612
$0.042976
20,257,922 IXC *
$299
0.15%
0.96%
-6.20%
125
ANC
$855,481
$0.793733
1,077,794 ANC
$452
16.50%
12.53%
2.19%
126
MTC
$746,491
$0.102317
7,295,872 MTC
$35
0.24%
61.94%
-18.88%
127
DVC
$592,620
$0.000082
7,231,770,112 DVC
$119
2.91%
10.28%
-7.47%
128
MINT
$496,851
$0.000026
19,380,781,056 MINT *
$291
-2.05%
-16.08%
-27.94%
129
UNO
$402,380
$2.13
188,915 UNO
$203
4.18%
12.00%
0.53%
130
GOOD
$280,187
$0.005019
55,827,664 GOOD
$30
0.09%
562.18%
2,686.02%
131
SCOT
$280,163
$0.000286
980,001,152 SCOT *
$5
0.10%
22.33%
11.54%
132
HBN
$265,529
$0.051528
5,153,074 HBN
$496
-0.95%
-9.86%
-30.20%
133
FC2
$264,472
$0.000064
4,163,010,048 FC2
$333
0.10%
-16.18%
-37.29%
134
PND
$257,401
$0.000008
32,098,039,808 PND
$87
-7.70%
2.53%
-25.33%
135
UTC
$232,219
$0.013693
16,959,046 UTC
$405
0.35%
1.02%
-0.23%
136
TIX
$216,614
$0.000003
66,876,280,832 TIX
$222
-0.05%
-3.37%
-29.71%
137
DGC
$210,383
$0.013116
16,040,023 DGC
$40
-3.30%
-11.30%
-7.92%
138
FRC
$208,706
$0.004541
45,962,592 FRC
$125
4.51%
-10.57%
-27.16%
139
AC
$176,392
$0.000981
179,823,632 AC
$336
0.83%
-3.93%
-23.23%
140
I0C
$169,573
$0.008284
20,470,832 I0C
$17
0.13%
-2.90%
-4.90%
141
CBX
$169,158
$0.177568
952,638 CBX
$373
0.12%
-5.49%
-33.57%
142
NET
$148,881
$0.000537
277,233,664 NET
$426
2.52%
-5.27%
-22.98%
143
MNC
$142,829
$0.082975
1,721,350 MNC
$81
-2.89%
-0.20%
15.12%
144
DIEM
$137,119
$0.000006
21,583,640,576 DIEM
$13
0.10%
0.58%
5.78%
145
PTC
$132,656
$0.003096
42,842,232 PTC
$372
0.18%
26.43%
-43.98%
146
ZEIT
$131,330
$0.000005
27,150,028,800 ZEIT
$11
6.07%
183.06%
179.58%
147
HUC
$124,607
$0.047120
2,644,480 HUC
$330
0.18%
46.95%
-12.65%
148
C2
$120,676
$0.001207
99,976,320 C2 *
$46
0.10%
0.58%
-11.92%
149
NLG
$111,669
$0.000451
247,370,000 NLG
$483
6.16%
-3.45%
-25.09%
150
SXC
$108,836
$0.001460
74,537,848 SXC
$215
-0.02%
-4.66%
-30.94%
151
QBC
$105,510
$0.004765
22,144,250 QBC
$56
30.56%
39.93%
119.65%
152
SRC
$103,322
$0.047067
2,195,201 SRC
$269
0.79%
-8.50%
-11.69%
153
BTB
$101,177
$8.27
12,241 BTB
$5
38.82%
20.15%
6.98%
154
CLR
$101,167
$0.011435
8,846,949 CLR
$477
0.11%
-5.82%
-43.73%
155
BQC
$100,554
$0.002799
35,929,184 BQC
$97
3.39%
-6.25%
-10.90%
156
TIPS
$95,525.51
$3.44e-7
277,398,585,344 TIPS
$88
6.41%
-2.31%
-22.10%
157
LOT
$92,059.55
$0.000006
14,490,956,800 LOT
$0.089151
0.11%
0.58%
5.90%
158
WATER
$91,545.05
$0.000184
496,895,520 WATER
$38
0.10%
11.80%
23.87%
159
PRT
$90,231.58
$0.000127
709,582,848 PRT
$170
0.18%
13.07%
-20.11%
160
CURE
$90,114.54
$0.061576
1,463,467 CURE
$72
13.38%
39.28%
-32.50%
161
EXC
$89,307.75
$0.025725
3,471,665 EXC
$6
0.18%
0.63%
-9.45%
162
UNC
$87,866.29
$0.010474
8,388,608 UNC
$334
-0.05%
-3.07%
-15.59%
163
DMD
$86,713.07
$0.182652
474,744 DMD
$84
2.67%
5.54%
9.60%
164
EFL
$84,921.15
$0.006331
13,414,350 EFL
$121
0.18%
1.23%
59.70%
165
EXE
$83,735.94
$0.006384
13,117,550 EXE
$144
0.26%
-6.57%
-16.02%
166
RIC
$80,968.88
$0.019271
4,201,500 RIC
$334
-1.14%
-4.22%
-30.30%
167
YAC
$80,171.26
$0.003177
25,237,688 YAC
$101
2.31%
0.32%
-2.52%
168
CACH
$77,165.47
$0.232165
332,373 CACH
$5
0.02%
-9.98%
-29.24%
169
VGC
$75,912.87
$0.008145
9,320,550 VGC
$19
-14.11%
1,051.37%
913.65%
170
SLR
$69,167.88
$0.003060
22,604,800 SLR *
$124
4.67%
-5.29%
73.85%
171
CSC
$65,633.97
$0.002903
22,606,884 CSC *
$403
0.11%
0.23%
-30.98%
172
42
$65,052.54
$6,993.88
9 42
$0.917998
44.15%
26.68%
51.42%
173
QCN
$64,993.00
$0.190539
341,100 QCN
$347
0.09%
-7.40%
-21.32%
174
MAZA
$63,779.48
$0.000127
501,563,008 MAZA
$20
0.18%
0.32%
-2.47%
175
HVC
$61,034.54
$0.000954
63,996,900 HVC
$83
0.52%
6.49%
-28.03%
176
LEAF
$53,924.52
$0.000004
15,322,978,304 LEAF
$24
-2.06%
-33.99%
-30.05%
177
ORB
$53,858.90
$0.034969
1,540,172 ORB
$0.894517
-7.25%
-7.39%
-1.98%
178
MRY
$52,738.01
$0.002217
23,786,278 MRY
$59
0.11%
-11.11%
42.79%
179
SPA
$52,007.74
$0.001670
31,135,516 SPA
$35
0.41%
-3.21%
-12.64%
180
KDC
$49,755.40
$0.006797
7,320,629 KDC
$342
2.51%
86.92%
70.79%
181
PHS
$48,414.75
$0.023366
2,072,021 PHS *
$5
0.11%
-3.46%
-23.10%
182
FAIR
$47,703.60
$0.000954
50,018,932 FAIR *
$376
0.18%
14.35%
0.69%
183
ABY
$47,647.93
$0.000165
288,468,864 ABY
$64
0.10%
-9.25%
15.39%
184
COL
$44,475.86
$1.42e-7
312,889,442,304 COL
$0.209434
-33.23%
-57.23%
-40.27%
185
ZED
$43,913.74
$0.003917
11,212,288 ZED
$354
0.52%
6.74%
-21.57%
186
BTCS
$43,354.08
$0.006988
6,204,500 BTCS
$142
0.18%
0.54%
-11.85%
187
FST
$42,438.05
$0.000494
85,989,656 FST
$76
-1.94%
1.58%
-24.08%
188
THC
$39,213.98
$0.000388
101,190,400 THC
$194
0.10%
2.81%
163.50%
189
EBT
$38,972.23
$0.000248
157,168,368 EBT
$161
0.18%
-10.80%
37.63%
190
FRK
$38,770.46
$0.126975
305,339 FRK
$71
13.57%
14.11%
-28.87%
191
MOON
$37,453.67
$2.92e-7
128,284,835,840 MOON
$0.039824
1.81%
-39.16%
-32.06%
192
MMXIV
$37,171.43
$18.42
2,018 MMXIV
$276
0.10%
4.16%
135.88%
193
LKY
$36,920.79
$0.002262
16,324,848 LKY
$222
0.11%
0.87%
6.09%
194
BLC
$36,019.41
$0.011491
3,134,454 BLC
$300
0.16%
-6.51%
-9.32%
195
XDQ
$35,923.32
$0.193059
186,074 XDQ
$248
1.68%
31.39%
14.93%
196
PAWN
$35,773.36
$0.004769
7,501,929 PAWN
$3
0.18%
22.13%
-28.52%
197
SHA
$35,181.42
$0.000102
346,115,968 SHA
$302
0.10%
-35.63%
-46.59%
198
HMY
$34,819.13
$0.009923
3,508,853 HMY
$82
0.10%
-3.14%
15.51%
199
MEOW
$34,145.90
$0.000003
12,103,308,288 MEOW
$2
6.96%
-18.20%
-58.40%
200
SHOP
$34,082.66
$0.132623
256,989 SHOP *
$130
191.11%
-4.01%
20.07%