과거 스냅샷 - 22 June 2014

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$7,788,611,993	$602.27	12,932,025 BTC	$10,877,673	0.05%	1.05%	3.28%
2	Litecoin	LTC	$288,634,375	$9.77	29,533,704 LTC	$1,382,547	-0.48%	-0.69%	-0.57%
3	Nxt	NXT	$66,344,316	$0.066345	999,997,120 NXT *	$53,821	-0.94%	2.87%	-9.76%
4	Dash	DASH	$41,683,309	$9.46	4,407,270 DASH	$287,288	-0.37%	1.66%	-5.71%
5	Peercoin	PPC	$38,408,446	$1.79	21,503,334 PPC	$63,220	3.09%	6.55%	4.14%
6	XRP	XRP	$32,729,686	$0.004187	7,817,889,792 XRP *	$204,893	0.04%	0.61%	1.42%
7	Dogecoin	DOGE	$28,678,384	$0.000342	83,821,330,432 DOGE	$321,583	0.31%	-1.47%	-7.80%
8	Namecoin	NMC	$17,313,762	$1.90	9,092,032 NMC	$48,967	-11.37%	8.11%	3.36%
9	Bytecoin	BCN	$12,230,386	$0.000078	156,170,059,776 BCN	$18,882	0.08%	25.96%	0.00%
10	Omni	OMNI	$10,132,890	$16.36	619,478 OMNI *	$2,126	0.05%	-5.08%	-15.38%
11	BlackCoin	BLK	$9,910,765	$0.132901	74,572,408 BLK *	$94,539	1.99%	-6.15%	9.63%
12	Neutrino	NTR	$7,527,670	$0.035789	210,336,096 NTR	$52,995	-4.72%	17.96%	45.35%
13	BitShares PTS	PTS	$7,311,548	$4.45	1,643,967 PTS *	$15,581	-0.03%	-4.09%	3.75%
14	Monero	XMR	$6,961,752	$4.35	1,601,599 XMR	$491,984	2.29%	-12.99%	63.03%
15	MaidSafeCoin	MAID	$6,362,882	$0.014060	452,552,416 MAID *	$1,991	0.46%	1.49%	-13.29%
16	Counterparty	XCP	$4,894,980	$1.85	2,649,215 XCP *	$8,953	0.05%	3.97%	-22.42%
17	XCurrency	XC	$3,903,564	$0.707975	5,513,703 XC *	$129,430	4.42%	-4.27%	-11.80%
18	Quark	QRK	$3,392,290	$0.013681	247,957,520 QRK	$4,011	1.54%	-2.78%	-18.61%
19	Startcoin	START	$3,140,588	$0.073748	42,585,560 START	$6,218	46.17%	-23.53%	-72.73%
20	Zetacoin	ZET	$2,989,776	$0.018619	160,578,848 ZET	$19,586	-3.60%	-0.43%	8.55%
21	Vertcoin	VTC	$2,809,603	$0.515240	5,453,000 VTC	$26,381	-0.55%	-17.83%	-25.97%
22	Qora	QORA	$2,590,537	$0.000259	10,000,000,000 QORA *	$10,356	0.08%	2.70%	-21.90%
23	VeriCoin	VRC	$2,523,518	$0.094259	26,772,182 VRC	$513,777	-0.58%	39.74%	39.59%
24	Primecoin	XPM	$2,345,875	$0.382643	6,130,706 XPM	$15,086	2.80%	-1.44%	-15.46%
25	Feathercoin	FTC	$1,972,968	$0.041978	47,000,528 FTC	$3,453	0.26%	0.09%	-25.11%
26	Infinitecoin	IFC	$1,711,934	$0.000019	90,575,568,896 IFC	$7,485	0.25%	5.13%	-7.39%
27	YbCoin	YBC	$1,695,049	$1.04	1,622,488 YBC *	$19,145	0.93%	-1.97%	-1.70%
28	Megacoin	MEC	$1,591,516	$0.066271	24,015,300 MEC	$2,580	-0.36%	-2.03%	-10.10%
29	Razor	RZR	$1,486,673	$1.40	1,060,850 RZR	$609,735	-1.57%	10.57%	0.00%
30	Novacoin	NVC	$1,341,791	$1.61	835,309 NVC	$6,402	0.14%	-6.24%	-12.73%
31	PotCoin	POT	$1,286,823	$0.010285	125,121,832 POT	$13,712	-1.59%	-8.50%	0.72%
32	CloakCoin	CLOAK	$1,231,567	$0.272958	4,511,932 CLOAK *	$259,513	-2.87%	-23.43%	172.25%
33	Karmacoin	KARMA	$1,078,811	$0.000019	58,098,085,888 KARMA	$5,130	-2.71%	0.18%	28.60%
34	ReddCoin	RDD	$1,038,272	$0.000040	25,736,200,192 RDD *	$1,397	16.65%	15.15%	-5.57%
35	CryptCoin	CRYPT	$1,026,319	$0.381404	2,690,900 CRYPT	$575,334	-3.16%	-29.11%	96.22%
36	Maxcoin	MAX	$959,243	$0.042096	22,786,896 MAX	$10,433	0.43%	-7.42%	-18.56%
37	WorldCoin	WDC	$867,975	$0.014792	58,680,664 WDC	$1,488	4.47%	-0.56%	-13.57%
38	Ixcoin	IXC	$783,524	$0.038884	20,150,546 IXC *	$1,585	-6.90%	-12.46%	-8.69%
39	Devcoin	DVC	$769,837	$0.000108	7,139,769,856 DVC	$14,344	-36.71%	15.82%	44.58%
40	Cinni	CINNI	$721,975	$0.048064	15,021,147 CINNI *	$41,084	-2.35%	-7.10%	-36.25%
41	Billioncoin	BIL	$721,751	$0.000089	8,113,852,416 BIL	$6,846	-0.26%	-1.68%	-8.70%
42	Silkcoin	SILK	$684,356	$0.015847	43,186,268 SILK	$54,274	-4.31%	3.00%	-29.70%
43	MintCoin	MINT	$625,471	$0.000032	19,302,713,344 MINT *	$6,024	-19.75%	-13.77%	-19.01%
44	Bitleu	BTL	$607,109	$0.000241	2,519,330,048 BTL	$1,507	2.12%	-40.34%	-5.00%
45	USDe	USDE	$600,495	$0.000753	797,990,784 USDE	$544	2.91%	3.86%	8.34%
46	TEKcoin	TEK	$571,529	$0.462152	1,236,669 TEK	$2,264	0.62%	14.51%	57.90%
47	JackpotCoin	JPC	$567,176	$0.000163	3,477,957,120 JPC	$17,846	-3.43%	28.03%	-29.27%
48	BoostCoin	BOST	$488,601	$0.041728	11,709,317 BOST	$62,801	-2.10%	-7.90%	-11.55%
49	Myriad	XMY	$480,516	$0.001384	347,135,008 XMY	$9,847	-1.03%	-10.74%	-7.94%
50	FuelCoin	FC2	$473,935	$0.000114	4,140,414,976 FC2	$1,604	-6.79%	20.04%	-14.36%
51	Gridcoin Classic	GRCX	$473,155	$0.019331	24,476,236 GRCX	$2,930	0.06%	43.01%	24.81%
52	NautilusCoin	NAUT	$457,190	$0.121504	3,762,748 NAUT *	$40,170	0.71%	-1.77%	39.28%
53	Pandacoin	PND	$442,410	$0.000014	32,081,551,360 PND	$1,702	2.54%	0.73%	8.06%
54	Unobtanium	UNO	$399,280	$2.12	188,118 UNO	$973	-2.87%	-11.52%	-3.03%
55	NoirShares	NRS	$362,421	$0.153534	2,360,520 NRS	$22,438	-3.69%	-22.78%	5.24%
56	BurnerCoin	BURN	$348,095	$0.159649	2,180,374 BURN	$47,206	0.09%	-11.60%	329.62%
57	FlutterCoin	FLT	$319,177	$0.001678	190,269,216 FLT	$2,612	3.71%	-4.80%	-23.87%
58	SuperCoin	SUPER	$306,127	$0.022375	13,681,648 SUPER	$20,530	-1.38%	-15.76%	37.48%
59	DigiByte	DGB	$296,313	$0.000247	1,199,947,264 DGB	$1,788	-0.34%	-7.60%	2.37%
60	VootCoin	VOOT	$293,425	$0.004259	68,889,960 VOOT	$28,364	10.87%	-10.20%	297.46%
61	Mineralscoin	MIN	$288,660	$0.010718	26,933,332 MIN *	$33,756	-2.55%	-3.90%	0.00%
62	Talkcoin	TAC	$246,781	$0.049310	5,004,640 TAC	$21,671	3.98%	-16.92%	0.00%
63	Applecoin	APC	$232,208	$0.012716	18,260,646 APC *	$4,496	0.01%	-8.33%	-11.21%
64	CAIx	CAIx	$231,935	$0.144588	1,604,108 CAIx *	$3,588	0.08%	-18.11%	-48.61%
65	Freicoin	FRC	$225,674	$0.004910	45,962,592 FRC	$652	-11.68%	-24.05%	-19.70%
66	Digitalcoin	DGC	$220,618	$0.013922	15,847,063 DGC	$1,490	-1.48%	-10.04%	-12.73%
67	CacheCoin	CACH	$219,597	$0.660694	332,373 CACH	$889	-11.15%	153.32%	82.86%
68	WhiteCoin	XWC	$216,383	$0.000715	302,607,104 XWC *	$3,650	2.52%	1.08%	-6.69%
69	AsiaCoin	AC	$211,114	$0.001184	178,340,000 AC	$908	0.01%	-0.44%	-10.62%
70	ZimStake	ZS	$210,488	$0.054154	3,886,813 ZS *	$8,068	-4.32%	-0.92%	-2.45%
71	NavCoin	NAV	$204,886	$0.003940	52,001,064 NAV *	$8,549	-2.63%	-7.44%	42.09%
72	UltraCoin	UTC	$204,883	$0.012511	16,375,594 UTC	$1,567	12.46%	-25.69%	-20.29%
73	Pesetacoin	PTC	$204,669	$0.005180	39,514,844 PTC	$546	-4.55%	-20.32%	-37.06%
74	CommunityCoin	COMM	$191,807	$0.000184	1,040,722,752 COMM *	$7,208	1.30%	-25.50%	65.33%
75	MastCoin	MAST	$188,016	$0.076402	2,460,891 MAST	$27,887	7.12%	60.47%	38.83%
76	Coin2.1	C2	$179,488	$0.001795	99,976,320 C2 *	$1,212	0.08%	15.48%	1.66%
77	Aiden	ADN	$164,580	$0.015281	10,770,328 ADN	$35,570	43.94%	108.60%	163.68%
78	Bullion	CBX	$164,236	$0.172531	951,923 CBX	$692	5.09%	-11.72%	-15.94%
79	Kore	KORE	$163,233	$0.130720	1,248,723 KORE *	$71,849	15.91%	-13.68%	0.00%
80	NobleCoin	NOBL	$162,767	$0.000112	1,459,684,992 NOBL	$891	0.08%	2.54%	42.49%
81	Bottlecaps	CAP	$161,926	$0.040949	3,954,380 CAP	$973	-0.03%	-0.47%	-15.14%
82	Sync	SYNC	$159,226	$159.23	1,000 SYNC *	$2,254	0.03%	-13.52%	46.25%
83	DNotes	NOTE	$157,539	$0.001792	87,934,504 NOTE	$1,182	0.05%	14.10%	47.30%
84	Chancecoin	CHA	$155,540	$0.301828	515,329 CHA *	$746	0.08%	-43.72%	-38.28%
85	OctoCoin	888	$153,255	$0.006344	24,158,168 888	$1,043	-2.84%	11.14%	76.25%
86	TeslaCoin	TES	$132,689	$0.002228	59,544,108 TES	$2,546	-0.13%	-19.43%	-24.55%
87	QuazarCoin	QCN	$131,172	$0.506651	258,901 QCN	$7,066	1.19%	-5.39%	167.82%
88	Pinkcoin	PINK	$123,445	$0.000339	364,016,832 PINK	$3,160	4.17%	-8.06%	32.47%
89	Bitcoin Plus	XBC	$122,941	$2.22	55,350 XBC *	$2,387	0.08%	-2.61%	2.56%
90	SecureCoin	SRC	$117,402	$0.056021	2,095,666 SRC	$570	-0.51%	-5.89%	-18.89%
91	TagCoin	TAG	$113,297	$0.071474	1,585,135 TAG	$696	1.54%	-3.42%	-14.22%
92	Deutsche eMark	DEM	$111,127	$0.012266	9,059,800 DEM	$3,305	4.92%	42.24%	202.05%
93	Einsteinium	EMC2	$106,372	$0.000927	114,712,512 EMC2	$2,284	-13.73%	34.44%	75.35%
94	Heavycoin	HVC	$95,874.33	$0.001692	56,650,340 HVC	$504	-0.14%	-3.66%	-4.08%
95	Fractalcoin	FRAC	$94,634.27	$0.391502	241,721 FRAC	$18,967	20.20%	-33.76%	-64.74%
96	Glyph	GLYPH	$93,260.05	$0.074036	1,259,666 GLYPH	$18,438	21.78%	-30.05%	0.00%
97	Fantomcoin	FCN	$82,593.12	$0.275654	299,626 FCN	$958	0.08%	3.55%	130.90%
98	Rubycoin	RBY	$81,841.08	$0.004163	19,659,476 RBY *	$13,664	-0.67%	-14.48%	-26.98%
99	Hyper	HYPER	$81,416.00	$0.027110	3,003,142 HYPER	$1,633	-9.89%	-26.11%	76.07%
100	LeagueCoin	LOL	$80,350.28	$0.032590	2,465,452 LOL *	$2,124	-21.06%	-7.20%	7.61%
101	Groestlcoin	GRS	$80,020.83	$0.001663	48,120,152 GRS	$1,068	-0.29%	-10.58%	-16.60%
102	StabilityShares	XSI	$78,223.41	$0.010662	7,336,429 XSI	$1,743	0.26%	-11.21%	40.23%
103	SpainCoin	SPA	$72,761.36	$0.002379	30,585,118 SPA	$569	25.08%	-6.98%	-31.65%
104	Libertycoin	XLB	$72,175.85	$0.004372	16,509,732 XLB *	$4,027	-4.12%	-7.99%	-43.80%
105	Pawncoin	PAWN	$72,023.24	$0.009609	7,495,328 PAWN	$509	-0.23%	-0.76%	-32.16%
106	Zedcoin	ZED	$69,840.65	$0.006318	11,054,504 ZED	$2,162	0.22%	32.76%	-27.11%
107	Motocoin	MOTO	$67,705.64	$0.034635	1,954,840 MOTO	$1,902	25.08%	263.27%	375.70%
108	BlueCoin	BLU	$57,468.35	$0.000174	329,584,416 BLU	$7,219	12.57%	104.20%	75.73%
109	ShopCoin	SHOP	$55,507.51	$0.216979	255,820 SHOP *	$7,442	-14.20%	234.69%	303.70%
110	Piggycoin	PIGGY	$54,008.16	$0.000114	473,435,424 PIGGY	$581	-7.87%	12.59%	-40.28%
111	HarmonyCoin	HMY	$50,605.93	$0.014429	3,507,314 HMY	$2,777	-20.08%	-23.01%	76.30%
112	Uro	URO	$50,464.46	$0.218117	231,364 URO	$2,193	-12.19%	0.43%	-19.04%
113	42-coin	42	$46,036.43	$5,669.06	8 42	$642	0.08%	-0.66%	13.18%
114	Isracoin	ISR	$38,983.89	$0.011414	3,415,296 ISR	$731	3.07%	-15.45%	4.28%
115	MammothCoin	MAMM	$38,556.26	$0.009663	3,989,966 MAMM	$7,851	5.58%	-33.21%	21.63%
116	BlueChip	BCH	$37,733.28	$0.006759	5,582,264 BCH	$5,641	-14.91%	-40.78%	0.00%
117	CRTCoin	CRT	$33,985.72	$0.771947	44,026 CRT	$864	0.00%	3.97%	-33.99%
118	SaffronCoin	SFR	$33,974.39	$0.003223	10,540,872 SFR	$817	-4.39%	-6.22%	-80.84%
119	Aricoin	ARI	$33,328.17	$0.000422	79,053,280 ARI	$8,926	0.05%	24.10%	55.77%
120	Energycoin	ENRG	$32,027.99	$0.000289	110,755,968 ENRG	$529	69.15%	12.84%	23.20%
121	Wavecoin	WVS	$26,407.86	$0.106137	248,810 WVS	$13,463	-1.11%	15.48%	0.00%
122	Dirac	XDQ	$24,156.97	$0.175028	138,018 XDQ	$618	0.25%	39.60%	-38.43%
123	Hotcoin	HOT	$20,392.52	$0.003917	5,205,850 HOT	$16,115	0.08%	19.94%	246.55%
124	MugatuCoin	MUGA	$18,380.31	$0.009133	2,012,417 MUGA	$1,833	-6.40%	-35.04%	-35.12%
125	UnbreakableCoin	UNB	$17,659.54	$0.012163	1,451,850 UNB	$1,147	0.83%	-0.45%	-12.00%
126	Dreamcoin	DRM	$15,800.20	$0.008915	1,772,239 DRM *	$743	-12.37%	9.82%	-11.26%
127	Denarius	DRS	$12,186.97	$0.019291	631,730 DRS	$892	0.01%	24.63%	23.03%
128	TopCoin	TOP	$11,159.96	$5.91e-7	18,868,271,104 TOP	$639	-0.18%	79.61%	-46.45%
129	MyCoin	MYC	$9,254.18	$0.000011	880,000,000 MYC *	$1,666	0.04%	-14.99%	0.00%
130	CryptoMETH	METH	$3,806.68	$0.000887	4,291,138 METH	$895	-2.38%	-4.10%	130.98%
131	Auroracoin	AUR	$1,419,879	$0.129743	10,943,751 AUR	$130	-10.36%	-13.74%	-22.66%
132	Marinecoin	MTC	$1,229,751	$0.168768	7,286,656 MTC	$0.038829	0.05%	-16.10%	6.84%
133	Anoncoin	ANC	$727,571	$0.697606	1,042,954 ANC	$450	11.20%	11.38%	3.02%
134	NewYorkCoin	NYC	$531,471	$0.000006	88,218,157,056 NYC	$1	0.08%	1.09%	0.00%
135	EduCoin	EDU	$525,032	$0.000006	87,149,436,928 EDU	$10	0.08%	1.12%	0.00%
136	GoldCoin	GLC	$440,751	$0.013991	31,503,186 GLC	$417	-0.47%	-2.50%	-0.74%
137	Nas	NAS	$366,981	$0.000037	10,000,000,000 NAS *	$76	0.08%	-14.18%	-27.51%
138	Terracoin	TRC	$358,516	$0.054205	6,614,136 TRC	$341	3.06%	2.95%	-12.31%
139	Tickets	TIX	$328,383	$0.000005	66,876,280,832 TIX	$278	6.14%	-1.46%	-0.77%
140	HoboNickels	HBN	$298,316	$0.060227	4,953,169 HBN	$14	-25.64%	-29.46%	-35.68%
141	Particle	PRT	$196,046	$0.000277	707,631,168 PRT	$176	2.28%	42.97%	-13.20%
142	NetCoin	NET	$192,137	$0.000700	274,403,072 NET	$231	-0.69%	-2.62%	-20.52%
143	I0Coin	I0C	$178,523	$0.008729	20,451,786 I0C	$4	-0.01%	0.94%	-12.18%
144	Copperlark	CLR	$178,187	$0.020724	8,597,999 CLR	$57	0.08%	-13.91%	-27.19%
145	HunterCoin	HUC	$173,092	$0.070466	2,456,390 HUC	$6	0.05%	0.00%	2.96%
146	Scotcoin	SCOT	$165,313	$0.000169	980,001,024 SCOT *	$14	0.08%	7.97%	-9.56%
147	Curecoin	CURE	$160,973	$0.111857	1,439,092 CURE	$378	-2.02%	9.19%	-17.57%
148	Sexcoin	SXC	$150,388	$0.002048	73,431,904 SXC	$228	-0.05%	1.66%	-3.02%
149	Mincoin	MNC	$139,325	$0.080939	1,721,350 MNC	$192	0.09%	-9.46%	-25.21%
150	FedoraCoin	TIPS	$134,547	$4.96e-7	271,081,504,768 TIPS	$201	8.80%	6.26%	-49.39%
151	Saturncoin	SAT	$132,328	$0.000018	7,323,807,744 SAT	$0.062829	0.05%	-2.11%	16.26%
152	Diem	DIEM	$130,424	$0.000006	21,583,640,576 DIEM	$0.211889	0.28%	2.38%	6.46%
153	UnionCoin	UNC	$125,576	$0.014970	8,388,608 UNC	$49	0.01%	-14.67%	-13.58%
154	Colossuscoin	COL	$122,402	$3.91e-7	312,889,442,304 COL	$2	-0.37%	-0.61%	13.98%
155	BBQCoin	BQC	$114,820	$0.003204	35,840,524 BQC	$43	-0.33%	-0.95%	-4.59%
156	Riecoin	RIC	$105,378	$0.027678	3,807,300 RIC	$470	-3.22%	-5.95%	-17.29%
157	Gulden	NLG	$103,841	$0.000434	239,394,000 NLG	$307	-2.63%	-24.19%	-32.06%
158	BitBar	BTB	$101,190	$8.47	11,950 BTB	$47	3.11%	2.16%	2.76%
159	OrangeCoin	OC	$100,418	$0.001958	51,286,996 OC *	$264	0.08%	-20.74%	27.40%
160	CleanWaterCoin	WATER	$98,787.12	$0.000199	496,895,520 WATER	$90	0.08%	-10.43%	-3.19%
161	Extremecoin	EXC	$98,567.21	$0.028392	3,471,665 EXC	$3	-1.24%	-3.61%	-15.14%
162	RedCoin	RED	$96,185.30	$0.002125	45,270,072 RED	$276	-0.54%	-4.34%	-10.24%
163	SolarCoin	SLR	$88,044.86	$0.004247	20,728,832 SLR *	$415	0.07%	-22.79%	-27.01%
164	Yacoin	YAC	$87,394.72	$0.003595	24,309,918 YAC	$154	-2.76%	2.20%	-11.37%
165	LottoCoin	LOT	$85,249.22	$0.000006	14,154,575,872 LOT	$0.202087	0.05%	1.05%	3.30%
166	Orbitcoin	ORB	$80,129.62	$0.054221	1,477,846 ORB	$312	0.06%	3.08%	33.95%
167	Diamond	DMD	$77,735.04	$0.174711	444,936 DMD	$138	0.08%	9.52%	-12.22%
168	Memorycoin	MMC	$74,979.87	$0.010857	6,906,102 MMC	$242	0.02%	-14.73%	-7.01%
169	Kittehcoin	MEOW	$72,066.79	$0.000006	11,930,006,528 MEOW	$0.000236	0.35%	-44.73%	-45.36%
170	Kryptkoin	KTK	$71,773.57	$0.004211	17,043,784 KTK	$195	0.08%	-8.41%	-25.45%
171	Heisenberg	HEX	$71,213.36	$0.000006	12,473,553,920 HEX	$0.133630	0.04%	-2.77%	2,386.60%
172	Mooncoin	MOON	$68,116.51	$5.61e-7	121,507,438,592 MOON	$0.306923	14.16%	-0.78%	5.78%
173	MAZA	MAZA	$64,093.13	$0.000139	462,689,984 MAZA	$385	5.51%	9.53%	-34.71%
174	Zeitcoin	ZEIT	$63,422.17	$0.000002	27,150,028,800 ZEIT	$235	-1.43%	10.87%	-0.24%
175	Philosopher Stones	PHS	$61,692.75	$0.030123	2,048,061 PHS *	$82	0.08%	-15.01%	-19.33%
176	EBTCoin	EBT	$59,623.12	$0.000379	157,137,792 EBT	$43	0.05%	-0.53%	55.99%
177	Fastcoin	FST	$59,087.63	$0.000698	84,682,840 FST	$249	0.05%	-6.33%	-24.77%
178	Quebecoin	QBC	$58,173.92	$0.002651	21,945,948 QBC	$20	6.93%	10.92%	26.02%
179	CasinoCoin	CSC	$57,338.21	$0.002536	22,606,884 CSC *	$215	0.08%	-1.81%	10.12%
180	Execoin	EXE	$56,692.46	$0.004818	11,766,350 EXE	$170	-23.95%	-37.51%	-61.12%
181	e-Gulden	EFL	$52,092.94	$0.003962	13,148,250 EFL	$81	-0.06%	-16.21%	-13.50%
182	FairCoin	FAIR	$51,227.68	$0.001024	50,018,932 FAIR *	$139	-5.48%	11.59%	-19.21%
183	EarthCoin	EAC	$50,796.29	$0.000014	3,524,309,504 EAC	$0.773698	19.70%	-20.06%	-17.66%
184	Goalcoin	GOAL	$50,062.01	$0.192993	259,399 GOAL	$132	0.10%	-47.73%	0.00%
185	SiliconValleyCoin [old]	XSV	$48,386.10	$0.002693	17,967,670 XSV	$7	0.08%	-1.98%	-62.73%
186	CryptoEscudo	CESC	$47,091.51	$0.000096	488,541,312 CESC	$75	0.08%	-2.30%	-16.63%
187	ArtByte	ABY	$45,615.40	$0.000163	280,431,264 ABY	$26	0.08%	-2.52%	-11.88%
188	LeafCoin	LEAF	$44,925.67	$0.000003	15,322,978,304 LEAF	$0.069486	-51.29%	-49.34%	-54.07%
189	Murraycoin	MRY	$44,363.89	$0.001916	23,156,938 MRY	$100	0.08%	1.11%	-7.38%
190	CornerstoneCoin	CCX	$44,210.73	$0.000012	3,541,182,464 CCX	$0.135251	-1.51%	694.62%	108.10%
191	Bitcoin Scrypt	BTCS	$42,647.05	$0.007181	5,938,700 BTCS	$233	0.08%	4.67%	-8.27%
192	Hirocoin	HIRO	$42,331.97	$0.000682	62,038,800 HIRO	$315	0.09%	0.22%	23.31%
193	LegendaryCoin	LGD	$41,829.70	$0.013293	3,146,702 LGD	$146	-43.12%	2.23%	2.11%
194	Dimecoin	DIME	$41,574.18	$1.98e-7	210,088,706,048 DIME	$255	-7.11%	-35.30%	-47.50%
195	microCoin	MRC	$41,356.41	$0.000001	28,211,191,808 MRC *	$18	-0.48%	-22.04%	-39.10%
196	Franko	FRK	$40,045.72	$0.135551	295,428 FRK	$126	0.09%	-0.18%	-18.81%
197	Elacoin	ELC	$36,427.53	$0.096380	377,957 ELC	$0.283362	0.09%	3.20%	-2.94%
198	Teacoin	TEA	$34,521.47	$0.000849	40,666,968 TEA	$124	0.05%	37.45%	92.18%
199	Luckycoin	LKY	$34,506.33	$0.002139	16,134,262 LKY	$83	0.09%	2.75%	-12.28%
200	Digital Commerce	DCM	$33,537.94	$0.022200	1,510,698 DCM *	$407	14.85%	6.80%	-32.13%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $8,450,070,016