과거 스냅샷 - 2014년 06월 22일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,788,611,993 | $602.27 | 12,932,025 | $10,877,673 | 0.05% | 1.05% | 3.28% | |
| 2 |
LTC
Litecoin |
LTC | $288,634,375 | $9.77 | 29,533,704 | $1,382,547 | -0.48% | -0.69% | -0.57% | |
| 3 |
NXT
Nxt |
NXT | $66,344,316 | $0.066345 | 999,997,120 * | $53,821 | -0.94% | 2.87% | -9.76% | |
| 4 |
DASH
Dash |
DASH | $41,683,309 | $9.46 | 4,407,270 | $287,288 | -0.37% | 1.66% | -5.71% | |
| 5 |
PPC
Peercoin |
PPC | $38,408,446 | $1.79 | 21,503,334 | $63,220 | 3.09% | 6.55% | 4.14% | |
| 6 |
XRP
XRP |
XRP | $32,729,686 | $0.004187 | 7,817,889,792 * | $204,893 | 0.04% | 0.61% | 1.42% | |
| 7 |
DOGE
Dogecoin |
DOGE | $28,678,384 | $0.000342 | 83,821,330,432 | $321,583 | 0.31% | -1.47% | -7.80% | |
| 8 |
NMC
Namecoin |
NMC | $17,313,762 | $1.90 | 9,092,032 | $48,967 | -11.37% | 8.11% | 3.36% | |
| 9 |
BCN
Bytecoin |
BCN | $12,230,386 | $0.000078 | 156,170,059,776 | $18,882 | 0.08% | 25.96% | ? | |
| 10 |
OMNI
Omni |
OMNI | $10,132,890 | $16.36 | 619,478 * | $2,126 | 0.05% | -5.08% | -15.38% | |
| 11 |
BLK
BlackCoin |
BLK | $9,910,765 | $0.132901 | 74,572,408 * | $94,539 | 1.99% | -6.15% | 9.63% | |
| 12 |
NTR
Neutrino |
NTR | $7,527,670 | $0.035789 | 210,336,096 | $52,995 | -4.72% | 17.96% | 45.35% | |
| 13 |
PTS
BitShares PTS |
PTS | $7,311,548 | $4.45 | 1,643,967 * | $15,581 | -0.03% | -4.09% | 3.75% | |
| 14 |
XMR
Monero |
XMR | $6,961,752 | $4.35 | 1,601,599 | $491,984 | 2.29% | -12.99% | 63.03% | |
| 15 |
MAID
MaidSafeCoin |
MAID | $6,362,882 | $0.014060 | 452,552,416 * | $1,991 | 0.46% | 1.49% | -13.29% | |
| 16 |
XCP
Counterparty |
XCP | $4,894,980 | $1.85 | 2,649,215 * | $8,953 | 0.05% | 3.97% | -22.42% | |
| 17 |
XC
XCurrency |
XC | $3,903,564 | $0.707975 | 5,513,703 * | $129,430 | 4.42% | -4.27% | -11.80% | |
| 18 |
QRK
Quark |
QRK | $3,392,290 | $0.013681 | 247,957,520 | $4,011 | 1.54% | -2.78% | -18.61% | |
| 19 |
START
Startcoin |
START | $3,140,588 | $0.073748 | 42,585,560 | $6,218 | 46.17% | -23.53% | -72.73% | |
| 20 |
ZET
Zetacoin |
ZET | $2,989,776 | $0.018619 | 160,578,848 | $19,586 | -3.60% | -0.43% | 8.55% | |
| 21 |
VTC
Vertcoin |
VTC | $2,809,603 | $0.515240 | 5,453,000 | $26,381 | -0.55% | -17.83% | -25.97% | |
| 22 |
QORA
Qora |
QORA | $2,590,537 | $0.000259 | 10,000,000,000 * | $10,356 | 0.08% | 2.70% | -21.90% | |
| 23 |
VRC
VeriCoin |
VRC | $2,523,518 | $0.094259 | 26,772,182 | $513,777 | -0.58% | 39.74% | 39.59% | |
| 24 |
XPM
Primecoin |
XPM | $2,345,875 | $0.382643 | 6,130,706 | $15,086 | 2.80% | -1.44% | -15.46% | |
| 25 |
FTC
Feathercoin |
FTC | $1,972,968 | $0.041978 | 47,000,528 | $3,453 | 0.26% | 0.09% | -25.11% | |
| 26 |
IFC
Infinitecoin |
IFC | $1,711,934 | $0.000019 | 90,575,568,896 | $7,485 | 0.25% | 5.13% | -7.39% | |
| 27 |
YBC
YbCoin |
YBC | $1,695,049 | $1.04 | 1,622,488 * | $19,145 | 0.93% | -1.97% | -1.70% | |
| 28 |
MEC
Megacoin |
MEC | $1,591,516 | $0.066271 | 24,015,300 | $2,580 | -0.36% | -2.03% | -10.10% | |
| 29 |
RZR
Razor |
RZR | $1,486,673 | $1.40 | 1,060,850 | $609,735 | -1.57% | 10.57% | ? | |
| 30 |
NVC
Novacoin |
NVC | $1,341,791 | $1.61 | 835,309 | $6,402 | 0.14% | -6.24% | -12.73% | |
| 31 |
POT
PotCoin |
POT | $1,286,823 | $0.010285 | 125,121,832 | $13,712 | -1.59% | -8.50% | 0.72% | |
| 32 |
CLOAK
CloakCoin |
CLOAK | $1,231,567 | $0.272958 | 4,511,932 * | $259,513 | -2.87% | -23.43% | 172.25% | |
| 33 |
KARMA
Karmacoin |
KARMA | $1,078,811 | $0.000019 | 58,098,085,888 | $5,130 | -2.71% | 0.18% | 28.60% | |
| 34 |
RDD
ReddCoin |
RDD | $1,038,272 | $0.000040 | 25,736,200,192 * | $1,397 | 16.65% | 15.15% | -5.57% | |
| 35 |
CRYPT
CryptCoin |
CRYPT | $1,026,319 | $0.381404 | 2,690,900 | $575,334 | -3.16% | -29.11% | 96.22% | |
| 36 |
MAX
Maxcoin |
MAX | $959,243 | $0.042096 | 22,786,896 | $10,433 | 0.43% | -7.42% | -18.56% | |
| 37 |
WDC
WorldCoin |
WDC | $867,975 | $0.014792 | 58,680,664 | $1,488 | 4.47% | -0.56% | -13.57% | |
| 38 |
IXC
Ixcoin |
IXC | $783,524 | $0.038884 | 20,150,546 * | $1,585 | -6.90% | -12.46% | -8.69% | |
| 39 |
DVC
Devcoin |
DVC | $769,837 | $0.000108 | 7,139,769,856 | $14,344 | -36.71% | 15.82% | 44.58% | |
| 40 |
CINNI
Cinni |
CINNI | $721,975 | $0.048064 | 15,021,147 * | $41,084 | -2.35% | -7.10% | -36.25% | |
| 41 |
BIL
Billioncoin |
BIL | $721,751 | $0.000089 | 8,113,852,416 | $6,846 | -0.26% | -1.68% | -8.70% | |
| 42 |
SILK
Silkcoin |
SILK | $684,356 | $0.015847 | 43,186,268 | $54,274 | -4.31% | 3.00% | -29.70% | |
| 43 |
MINT
MintCoin |
MINT | $625,471 | $0.000032 | 19,302,713,344 * | $6,024 | -19.75% | -13.77% | -19.01% | |
| 44 |
BTL
Bitleu |
BTL | $607,109 | $0.000241 | 2,519,330,048 | $1,507 | 2.12% | -40.34% | -5.00% | |
| 45 |
USDE
USDe |
USDE | $600,495 | $0.000753 | 797,990,784 | $544 | 2.91% | 3.86% | 8.34% | |
| 46 |
TEK
TEKcoin |
TEK | $571,529 | $0.462152 | 1,236,669 | $2,264 | 0.62% | 14.51% | 57.90% | |
| 47 |
JPC
JackpotCoin |
JPC | $567,176 | $0.000163 | 3,477,957,120 | $17,846 | -3.43% | 28.03% | -29.27% | |
| 48 |
BOST
BoostCoin |
BOST | $488,601 | $0.041728 | 11,709,317 | $62,801 | -2.10% | -7.90% | -11.55% | |
| 49 |
XMY
Myriad |
XMY | $480,516 | $0.001384 | 347,135,008 | $9,847 | -1.03% | -10.74% | -7.94% | |
| 50 |
FC2
FuelCoin |
FC2 | $473,935 | $0.000114 | 4,140,414,976 | $1,604 | -6.79% | 20.04% | -14.36% | |
| 51 |
GRCX
Gridcoin Classic |
GRCX | $473,155 | $0.019331 | 24,476,236 | $2,930 | 0.06% | 43.01% | 24.81% | |
| 52 |
NAUT
NautilusCoin |
NAUT | $457,190 | $0.121504 | 3,762,748 * | $40,170 | 0.71% | -1.77% | 39.28% | |
| 53 |
PND
Pandacoin |
PND | $442,410 | $0.000014 | 32,081,551,360 | $1,702 | 2.54% | 0.73% | 8.06% | |
| 54 |
UNO
Unobtanium |
UNO | $399,280 | $2.12 | 188,118 | $973 | -2.87% | -11.52% | -3.03% | |
| 55 |
NRS
NoirShares |
NRS | $362,421 | $0.153534 | 2,360,520 | $22,438 | -3.69% | -22.78% | 5.24% | |
| 56 |
BURN
BurnerCoin |
BURN | $348,095 | $0.159649 | 2,180,374 | $47,206 | 0.09% | -11.60% | 329.62% | |
| 57 |
FLT
FlutterCoin |
FLT | $319,177 | $0.001678 | 190,269,216 | $2,612 | 3.71% | -4.80% | -23.87% | |
| 58 |
SUPER
SuperCoin |
SUPER | $306,127 | $0.022375 | 13,681,648 | $20,530 | -1.38% | -15.76% | 37.48% | |
| 59 |
DGB
DigiByte |
DGB | $296,313 | $0.000247 | 1,199,947,264 | $1,788 | -0.34% | -7.60% | 2.37% | |
| 60 |
VOOT
VootCoin |
VOOT | $293,425 | $0.004259 | 68,889,960 | $28,364 | 10.87% | -10.20% | 297.45% | |
| 61 |
MIN
Mineralscoin |
MIN | $288,660 | $0.010718 | 26,933,332 * | $33,756 | -2.55% | -3.90% | ? | |
| 62 |
TAC
Talkcoin |
TAC | $246,781 | $0.049310 | 5,004,640 | $21,671 | 3.98% | -16.92% | ? | |
| 63 |
APC
Applecoin |
APC | $232,208 | $0.012716 | 18,260,646 * | $4,496 | 0.01% | -8.33% | -11.21% | |
| 64 |
CAIx
CAIx |
CAIx | $231,935 | $0.144588 | 1,604,108 * | $3,588 | 0.08% | -18.11% | -48.61% | |
| 65 |
FRC
Freicoin |
FRC | $225,674 | $0.004910 | 45,962,592 | $652 | -11.68% | -24.05% | -19.70% | |
| 66 |
DGC
Digitalcoin |
DGC | $220,618 | $0.013922 | 15,847,063 | $1,490 | -1.48% | -10.04% | -12.73% | |
| 67 |
CACH
CacheCoin |
CACH | $219,597 | $0.660694 | 332,373 | $889 | -11.15% | 153.32% | 82.86% | |
| 68 |
XWC
WhiteCoin |
XWC | $216,383 | $0.000715 | 302,607,104 * | $3,650 | 2.52% | 1.08% | -6.69% | |
| 69 |
AC
AsiaCoin |
AC | $211,114 | $0.001184 | 178,340,000 | $908 | 0.01% | -0.44% | -10.62% | |
| 70 |
ZS
ZimStake |
ZS | $210,488 | $0.054154 | 3,886,813 * | $8,068 | -4.32% | -0.92% | -2.45% | |
| 71 |
NAV
NavCoin |
NAV | $204,886 | $0.003940 | 52,001,064 * | $8,549 | -2.63% | -7.44% | 42.09% | |
| 72 |
UTC
UltraCoin |
UTC | $204,883 | $0.012511 | 16,375,594 | $1,567 | 12.46% | -25.69% | -20.29% | |
| 73 |
PTC
Pesetacoin |
PTC | $204,669 | $0.005180 | 39,514,844 | $546 | -4.55% | -20.32% | -37.06% | |
| 74 |
COMM
CommunityCoin |
COMM | $191,807 | $0.000184 | 1,040,722,752 * | $7,208 | 1.30% | -25.50% | 65.33% | |
| 75 |
MAST
MastCoin |
MAST | $188,016 | $0.076402 | 2,460,891 | $27,887 | 7.12% | 60.47% | 38.83% | |
| 76 |
C2
Coin2.1 |
C2 | $179,488 | $0.001795 | 99,976,320 * | $1,212 | 0.08% | 15.48% | 1.66% | |
| 77 |
ADN
Aiden |
ADN | $164,580 | $0.015281 | 10,770,328 | $35,570 | 43.94% | 108.60% | 163.68% | |
| 78 |
CBX
Bullion |
CBX | $164,236 | $0.172531 | 951,923 | $692 | 5.09% | -11.72% | -15.94% | |
| 79 |
KORE
Kore |
KORE | $163,233 | $0.130720 | 1,248,723 * | $71,849 | 15.91% | -13.68% | ? | |
| 80 |
NOBL
NobleCoin |
NOBL | $162,767 | $0.000112 | 1,459,684,992 | $891 | 0.08% | 2.54% | 42.49% | |
| 81 |
CAP
Bottlecaps |
CAP | $161,926 | $0.040949 | 3,954,380 | $973 | -0.03% | -0.47% | -15.14% | |
| 82 |
SYNC
Sync |
SYNC | $159,226 | $159.23 | 1,000 * | $2,254 | 0.03% | -13.52% | 46.25% | |
| 83 |
NOTE
DNotes |
NOTE | $157,539 | $0.001792 | 87,934,504 | $1,182 | 0.05% | 14.10% | 47.30% | |
| 84 |
CHA
Chancecoin |
CHA | $155,540 | $0.301828 | 515,329 * | $746 | 0.08% | -43.72% | -38.28% | |
| 85 |
888
OctoCoin |
888 | $153,255 | $0.006344 | 24,158,168 | $1,043 | -2.84% | 11.14% | 76.25% | |
| 86 |
TES
TeslaCoin |
TES | $132,689 | $0.002228 | 59,544,108 | $2,546 | -0.13% | -19.43% | -24.55% | |
| 87 |
QCN
QuazarCoin |
QCN | $131,172 | $0.506651 | 258,901 | $7,066 | 1.19% | -5.39% | 167.82% | |
| 88 |
PINK
Pinkcoin |
PINK | $123,445 | $0.000339 | 364,016,832 | $3,160 | 4.17% | -8.06% | 32.47% | |
| 89 |
XBC
Bitcoin Plus |
XBC | $122,941 | $2.22 | 55,350 * | $2,387 | 0.08% | -2.61% | 2.56% | |
| 90 |
SRC
SecureCoin |
SRC | $117,402 | $0.056021 | 2,095,666 | $570 | -0.51% | -5.89% | -18.89% | |
| 91 |
TAG
TagCoin |
TAG | $113,297 | $0.071474 | 1,585,135 | $696 | 1.54% | -3.42% | -14.22% | |
| 92 |
DEM
Deutsche eMark |
DEM | $111,127 | $0.012266 | 9,059,800 | $3,305 | 4.92% | 42.24% | 202.05% | |
| 93 |
EMC2
Einsteinium |
EMC2 | $106,372 | $0.000927 | 114,712,512 | $2,284 | -13.73% | 34.44% | 75.35% | |
| 94 |
HVC
Heavycoin |
HVC | $95,874 | $0.001692 | 56,650,340 | $504 | -0.14% | -3.66% | -4.08% | |
| 95 |
FRAC
Fractalcoin |
FRAC | $94,634 | $0.391502 | 241,721 | $18,967 | 20.20% | -33.76% | -64.74% | |
| 96 |
GLYPH
Glyph |
GLYPH | $93,260 | $0.074036 | 1,259,666 | $18,438 | 21.78% | -30.05% | ? | |
| 97 |
FCN
Fantomcoin |
FCN | $82,593 | $0.275654 | 299,626 | $958 | 0.08% | 3.55% | 130.90% | |
| 98 |
RBY
Rubycoin |
RBY | $81,841 | $0.004163 | 19,659,476 * | $13,664 | -0.67% | -14.48% | -26.98% | |
| 99 |
HYPER
Hyper |
HYPER | $81,416 | $0.027110 | 3,003,142 | $1,633 | -9.89% | -26.11% | 76.07% | |
| 100 |
LOL
LeagueCoin |
LOL | $80,350 | $0.032590 | 2,465,452 * | $2,124 | -21.06% | -7.20% | 7.61% | |
| 101 |
GRS
Groestlcoin |
GRS | $80,021 | $0.001663 | 48,120,152 | $1,068 | -0.29% | -10.58% | -16.60% | |
| 102 |
XSI
StabilityShares |
XSI | $78,223 | $0.010662 | 7,336,429 | $1,743 | 0.26% | -11.21% | 40.23% | |
| 103 |
SPA
SpainCoin |
SPA | $72,761 | $0.002379 | 30,585,118 | $569 | 25.08% | -6.98% | -31.65% | |
| 104 |
XLB
Libertycoin |
XLB | $72,176 | $0.004372 | 16,509,732 * | $4,027 | -4.12% | -7.99% | -43.80% | |
| 105 |
PAWN
Pawncoin |
PAWN | $72,023 | $0.009609 | 7,495,328 | $509 | -0.23% | -0.76% | -32.16% | |
| 106 |
ZED
Zedcoin |
ZED | $69,841 | $0.006318 | 11,054,504 | $2,162 | 0.22% | 32.76% | -27.11% | |
| 107 |
MOTO
Motocoin |
MOTO | $67,706 | $0.034635 | 1,954,840 | $1,902 | 25.08% | 263.27% | 375.70% | |
| 108 |
BLU
BlueCoin |
BLU | $57,468 | $0.000174 | 329,584,416 | $7,219 | 12.57% | 104.20% | 75.73% | |
| 109 |
SHOP
ShopCoin |
SHOP | $55,508 | $0.216979 | 255,820 * | $7,442 | -14.20% | 234.69% | 303.69% | |
| 110 |
PIGGY
Piggycoin |
PIGGY | $54,008 | $0.000114 | 473,435,424 | $581 | -7.87% | 12.59% | -40.28% | |
| 111 |
HMY
HarmonyCoin |
HMY | $50,606 | $0.014429 | 3,507,314 | $2,777 | -20.08% | -23.01% | 76.30% | |
| 112 |
URO
Uro |
URO | $50,464 | $0.218117 | 231,364 | $2,193 | -12.19% | 0.43% | -19.04% | |
| 113 |
42
42-coin |
42 | $46,036 | $5669.06 | 8.1206484 | $642 | 0.08% | -0.66% | 13.18% | |
| 114 |
ISR
Isracoin |
ISR | $38,984 | $0.011414 | 3,415,296 | $731 | 3.07% | -15.45% | 4.28% | |
| 115 |
MAMM
MammothCoin |
MAMM | $38,556 | $0.009663 | 3,989,966 | $7,851 | 5.58% | -33.21% | 21.63% | |
| 116 |
BCH
BlueChip |
BCH | $37,733 | $0.006759 | 5,582,264 | $5,641 | -14.91% | -40.78% | ? | |
| 117 |
CRT
CRTCoin |
CRT | $33,986 | $0.771947 | 44,026 | $864 | 0.00% | 3.97% | -33.99% | |
| 118 |
SFR
SaffronCoin |
SFR | $33,974 | $0.003223 | 10,540,872 | $817 | -4.39% | -6.22% | -80.84% | |
| 119 |
ARI
Aricoin |
ARI | $33,328 | $0.000422 | 79,053,280 | $8,926 | 0.05% | 24.10% | 55.77% | |
| 120 |
ENRG
Energycoin |
ENRG | $32,028 | $0.000289 | 110,755,968 | $529 | 69.15% | 12.84% | 23.20% | |
| 121 |
WVS
Wavecoin |
WVS | $26,408 | $0.106137 | 248,810 | $13,463 | -1.11% | 15.48% | ? | |
| 122 |
XDQ
Dirac |
XDQ | $24,157 | $0.175028 | 138,018 | $618 | 0.25% | 39.60% | -38.43% | |
| 123 |
HOT
Hotcoin |
HOT | $20,393 | $0.003917 | 5,205,850 | $16,115 | 0.08% | 19.94% | 246.55% | |
| 124 |
MUGA
MugatuCoin |
MUGA | $18,380 | $0.009133 | 2,012,417 | $1,833 | -6.40% | -35.04% | -35.12% | |
| 125 |
UNB
UnbreakableCoin |
UNB | $17,660 | $0.012163 | 1,451,850 | $1,147 | 0.83% | -0.45% | -12.00% | |
| 126 |
DRM
Dreamcoin |
DRM | $15,800 | $0.008915 | 1,772,239 * | $743 | -12.37% | 9.82% | -11.26% | |
| 127 |
DRS
Denarius |
DRS | $12,187 | $0.019291 | 631,730 | $892 | 0.01% | 24.63% | 23.03% | |
| 128 |
TOP
TopCoin |
TOP | $11,160 | $5.9e-07 | 18,868,271,104 | $639 | -0.18% | 79.61% | -46.45% | |
| 129 |
MYC
MyCoin |
MYC | $9,254 | $0.000011 | 880,000,000 * | $1,666 | 0.04% | -14.99% | ? | |
| 130 |
METH
CryptoMETH |
METH | $3,807 | $0.000887 | 4,291,138 | $895 | -2.38% | -4.10% | 130.98% | |
| 131 |
AUR
Auroracoin |
AUR | $1,419,879 | $0.129743 | 10,943,751 | Low Vol | -10.36% | -13.74% | -22.66% | |
| 132 |
MTC
Marinecoin |
MTC | $1,229,751 | $0.168768 | 7,286,656 | Low Vol | 0.05% | -16.10% | 6.84% | |
| 133 |
ANC
Anoncoin |
ANC | $727,571 | $0.697606 | 1,042,954 | Low Vol | 11.20% | 11.38% | 3.02% | |
| 134 |
NYC
NewYorkCoin |
NYC | $531,471 | $0.000006 | 88,218,157,056 | Low Vol | 0.08% | 1.09% | ? | |
| 135 |
EDU
EduCoin |
EDU | $525,032 | $0.000006 | 87,149,436,928 | Low Vol | 0.08% | 1.12% | ? | |
| 136 |
GLC
GoldCoin |
GLC | $440,751 | $0.013991 | 31,503,186 | Low Vol | -0.47% | -2.50% | -0.74% | |
| 137 |
NAS
Nas |
NAS | $366,981 | $0.000037 | 10,000,000,000 * | Low Vol | 0.08% | -14.18% | -27.51% | |
| 138 |
TRC
Terracoin |
TRC | $358,516 | $0.054205 | 6,614,136 | Low Vol | 3.06% | 2.95% | -12.31% | |
| 139 |
TIX
Tickets |
TIX | $328,383 | $0.000005 | 66,876,280,832 | Low Vol | 6.14% | -1.46% | -0.77% | |
| 140 |
HBN
HoboNickels |
HBN | $298,316 | $0.060227 | 4,953,169 | Low Vol | -25.64% | -29.46% | -35.68% | |
| 141 |
PRT
Particle |
PRT | $196,046 | $0.000277 | 707,631,168 | Low Vol | 2.28% | 42.97% | -13.20% | |
| 142 |
NET
NetCoin |
NET | $192,137 | $0.000700 | 274,403,072 | Low Vol | -0.69% | -2.62% | -20.52% | |
| 143 |
I0C
I0Coin |
I0C | $178,523 | $0.008729 | 20,451,786 | Low Vol | -0.01% | 0.94% | -12.18% | |
| 144 |
CLR
Copperlark |
CLR | $178,187 | $0.020724 | 8,597,999 | Low Vol | 0.08% | -13.91% | -27.19% | |
| 145 |
HUC
HunterCoin |
HUC | $173,092 | $0.070466 | 2,456,390 | Low Vol | 0.05% | ? | 2.96% | |
| 146 |
SCOT
Scotcoin |
SCOT | $165,313 | $0.000169 | 980,001,024 * | Low Vol | 0.08% | 7.97% | -9.56% | |
| 147 |
CURE
Curecoin |
CURE | $160,973 | $0.111857 | 1,439,092 | Low Vol | -2.02% | 9.19% | -17.57% | |
| 148 |
SXC
Sexcoin |
SXC | $150,388 | $0.002048 | 73,431,904 | Low Vol | -0.05% | 1.66% | -3.02% | |
| 149 |
MNC
Mincoin |
MNC | $139,325 | $0.080939 | 1,721,350 | Low Vol | 0.09% | -9.46% | -25.21% | |
| 150 |
TIPS
FedoraCoin |
TIPS | $134,547 | $5e-07 | 271,081,504,768 | Low Vol | 8.80% | 6.26% | -49.39% | |
| 151 |
SAT
Saturncoin |
SAT | $132,328 | $0.000018 | 7,323,807,744 | Low Vol | 0.05% | -2.11% | 16.26% | |
| 152 |
DIEM
Diem |
DIEM | $130,424 | $0.000006 | 21,583,640,576 | Low Vol | 0.28% | 2.38% | 6.46% | |
| 153 |
UNC
UnionCoin |
UNC | $125,576 | $0.014970 | 8,388,608 | Low Vol | 0.01% | -14.67% | -13.58% | |
| 154 |
COL
Colossuscoin |
COL | $122,402 | $3.9e-07 | 312,889,442,304 | Low Vol | -0.37% | -0.61% | 13.98% | |
| 155 |
BQC
BBQCoin |
BQC | $114,820 | $0.003204 | 35,840,524 | Low Vol | -0.33% | -0.95% | -4.59% | |
| 156 |
RIC
Riecoin |
RIC | $105,378 | $0.027678 | 3,807,300 | Low Vol | -3.22% | -5.95% | -17.29% | |
| 157 |
NLG
Gulden |
NLG | $103,841 | $0.000434 | 239,394,000 | Low Vol | -2.63% | -24.19% | -32.06% | |
| 158 |
BTB
BitBar |
BTB | $101,190 | $8.47 | 11,950 | Low Vol | 3.11% | 2.16% | 2.76% | |
| 159 |
OC
OrangeCoin |
OC | $100,418 | $0.001958 | 51,286,996 * | Low Vol | 0.08% | -20.74% | 27.40% | |
| 160 |
WATER
CleanWaterCoin |
WATER | $98,787 | $0.000199 | 496,895,520 | Low Vol | 0.08% | -10.43% | -3.19% | |
| 161 |
EXC
Extremecoin |
EXC | $98,567 | $0.028392 | 3,471,665 | Low Vol | -1.24% | -3.61% | -15.14% | |
| 162 |
RED
RedCoin |
RED | $96,185 | $0.002125 | 45,270,072 | Low Vol | -0.54% | -4.34% | -10.24% | |
| 163 |
SLR
SolarCoin |
SLR | $88,045 | $0.004247 | 20,728,832 * | Low Vol | 0.07% | -22.79% | -27.01% | |
| 164 |
YAC
Yacoin |
YAC | $87,395 | $0.003595 | 24,309,918 | Low Vol | -2.76% | 2.20% | -11.37% | |
| 165 |
LOT
LottoCoin |
LOT | $85,249 | $0.000006 | 14,154,575,872 | Low Vol | 0.05% | 1.05% | 3.30% | |
| 166 |
ORB
Orbitcoin |
ORB | $80,130 | $0.054221 | 1,477,846 | Low Vol | 0.06% | 3.08% | 33.95% | |
| 167 |
DMD
Diamond |
DMD | $77,735 | $0.174711 | 444,936 | Low Vol | 0.08% | 9.52% | -12.22% | |
| 168 |
MMC
Memorycoin |
MMC | $74,980 | $0.010857 | 6,906,102 | Low Vol | 0.02% | -14.73% | -7.01% | |
| 169 |
MEOW
Kittehcoin |
MEOW | $72,067 | $0.000006 | 11,930,006,528 | Low Vol | 0.35% | -44.73% | -45.36% | |
| 170 |
KTK
Kryptkoin |
KTK | $71,774 | $0.004211 | 17,043,784 | Low Vol | 0.08% | -8.41% | -25.45% | |
| 171 |
HEX
Heisenberg |
HEX | $71,213 | $0.000006 | 12,473,553,920 | Low Vol | 0.04% | -2.77% | 2386.60% | |
| 172 |
MOON
Mooncoin |
MOON | $68,117 | $5.6e-07 | 121,507,438,592 | Low Vol | 14.16% | -0.78% | 5.78% | |
| 173 |
MAZA
MAZA |
MAZA | $64,093 | $0.000139 | 462,689,984 | Low Vol | 5.51% | 9.53% | -34.71% | |
| 174 |
ZEIT
Zeitcoin |
ZEIT | $63,422 | $0.000002 | 27,150,028,800 | Low Vol | -1.43% | 10.87% | -0.24% | |
| 175 |
PHS
Philosopher S... |
PHS | $61,693 | $0.030123 | 2,048,061 * | Low Vol | 0.08% | -15.01% | -19.33% | |
| 176 |
EBT
EBTCoin |
EBT | $59,623 | $0.000379 | 157,137,792 | Low Vol | 0.05% | -0.53% | 55.99% | |
| 177 |
FST
Fastcoin |
FST | $59,088 | $0.000698 | 84,682,840 | Low Vol | 0.05% | -6.33% | -24.77% | |
| 178 |
QBC
Quebecoin |
QBC | $58,174 | $0.002651 | 21,945,948 | Low Vol | 6.93% | 10.92% | 26.02% | |
| 179 |
CSC
CasinoCoin |
CSC | $57,338 | $0.002536 | 22,606,884 * | Low Vol | 0.08% | -1.81% | 10.12% | |
| 180 |
EXE
Execoin |
EXE | $56,692 | $0.004818 | 11,766,350 | Low Vol | -23.95% | -37.51% | -61.12% | |
| 181 |
EFL
e-Gulden |
EFL | $52,093 | $0.003962 | 13,148,250 | Low Vol | -0.06% | -16.21% | -13.50% | |
| 182 |
FAIR
FairCoin |
FAIR | $51,228 | $0.001024 | 50,018,932 * | Low Vol | -5.48% | 11.59% | -19.21% | |
| 183 |
EAC
EarthCoin |
EAC | $50,796 | $0.000014 | 3,524,309,504 | Low Vol | 19.70% | -20.06% | -17.66% | |
| 184 |
GOAL
Goalcoin |
GOAL | $50,062 | $0.192993 | 259,399 | Low Vol | 0.10% | -47.73% | ? | |
| 185 |
![SiliconValleyCoin [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/227.png){kind=small}
XSV
SiliconValley... |
XSV | $48,386 | $0.002693 | 17,967,670 | Low Vol | 0.08% | -1.98% | -62.73% | |
| 186 |
CESC
CryptoEscudo |
CESC | $47,092 | $0.000096 | 488,541,312 | Low Vol | 0.08% | -2.30% | -16.63% | |
| 187 |
ABY
ArtByte |
ABY | $45,615 | $0.000163 | 280,431,264 | Low Vol | 0.08% | -2.52% | -11.88% | |
| 188 |
LEAF
LeafCoin |
LEAF | $44,926 | $0.000003 | 15,322,978,304 | Low Vol | -51.29% | -49.34% | -54.07% | |
| 189 |
MRY
Murraycoin |
MRY | $44,364 | $0.001916 | 23,156,938 | Low Vol | 0.08% | 1.11% | -7.38% | |
| 190 |
CCX
CornerstoneCoin |
CCX | $44,211 | $0.000012 | 3,541,182,464 | Low Vol | -1.51% | 694.62% | 108.10% | |
| 191 |
BTCS
Bitcoin Scrypt |
BTCS | $42,647 | $0.007181 | 5,938,700 | Low Vol | 0.08% | 4.67% | -8.27% | |
| 192 |
HIRO
Hirocoin |
HIRO | $42,332 | $0.000682 | 62,038,800 | Low Vol | 0.09% | 0.22% | 23.31% | |
| 193 |
LGD
LegendaryCoin |
LGD | $41,830 | $0.013293 | 3,146,702 | Low Vol | -43.12% | 2.23% | 2.11% | |
| 194 |
DIME
Dimecoin |
DIME | $41,574 | $2e-07 | 210,088,706,048 | Low Vol | -7.11% | -35.30% | -47.50% | |
| 195 |
MRC
microCoin |
MRC | $41,356 | $0.000001 | 28,211,191,808 * | Low Vol | -0.48% | -22.04% | -39.10% | |
| 196 |
FRK
Franko |
FRK | $40,046 | $0.135551 | 295,428 | Low Vol | 0.09% | -0.18% | -18.81% | |
| 197 |
ELC
Elacoin |
ELC | $36,428 | $0.096380 | 377,957 | Low Vol | 0.09% | 3.20% | -2.94% | |
| 198 |
TEA
Teacoin |
TEA | $34,521 | $0.000849 | 40,666,968 | Low Vol | 0.05% | 37.45% | 92.18% | |
| 199 |
LKY
Luckycoin |
LKY | $34,506 | $0.002139 | 16,134,262 | Low Vol | 0.09% | 2.75% | -12.28% | |
| 200 |
DCM
Digital Commerce |
DCM | $33,538 | $0.022200 | 1,510,698 * | Low Vol | 14.85% | 6.80% | -32.13% | |
| 201 |
BLC
Blakecoin |
BLC | $32,361 | $0.010852 | 2,982,121 | Low Vol | -1.82% | -2.03% | -29.94% | |
| 202 |
BTE
Bytecoin |
BTE | $31,453 | $0.012790 | 2,459,190 | Low Vol | 0.09% | 22.33% | 47.59% | |
| 203 |
ECC
ECC |
ECC | $29,920 | $0.000002 | 16,960,481,280 * | Low Vol | -8.83% | -12.54% | -24.99% | |
| 204 |
FZ
Frozen |
FZ | $29,913 | $0.004130 | 7,243,545 | Low Vol | 0.05% | 16.04% | ? | |
| 205 |
GLC
GlobalCoin |
GLC | $29,294 | $0.000614 | 47,671,564 | Low Vol | 0.08% | -2.73% | -1.52% | |
| 206 |
BDG
BadgerCoin |
BDG | $29,040 | $0.004633 | 6,268,383 | Low Vol | 0.08% | -7.97% | -11.32% | |
| 207 |
ASC
AsicCoin |
ASC | $28,584 | $0.000055 | 522,847,872 | Low Vol | -0.37% | 0.22% | -9.27% | |
| 208 |
FLAP
FlappyCoin |
FLAP | $28,532 | $5.1e-07 | 56,230,510,592 | Low Vol | -28.59% | -40.13% | -52.12% | |
| 209 |
KDC
KlondikeCoin |
KDC | $28,188 | $0.003850 | 7,320,629 | Low Vol | -6.63% | -8.42% | -34.86% | |
| 210 |
DTC
Datacoin |
DTC | $27,921 | $0.016295 | 1,713,492 | Low Vol | 0.23% | 4.00% | 14.94% | |
| 211 |
BITS
Bitstar |
BITS | $27,610 | $0.001804 | 15,302,330 * | Low Vol | -1.75% | 24.76% | 37.50% | |
| 212 |
FLO
FLO |
FLO | $27,347 | $0.000500 | 54,688,900 | Low Vol | -0.37% | -0.61% | -4.00% | |
| 213 |
QB
Quarkbar |
QB | $26,593 | $0.002410 | 11,035,464 | Low Vol | 0.08% | 1.09% | 16.81% | |
| 214 |
SPC
SaveCoin |
SPC | $26,503 | $0.024140 | 1,097,861 | Low Vol | 0.08% | -24.45% | -26.91% | |
| 215 |
LGC
Logicoin |
LGC | $26,270 | $0.007705 | 3,409,313 | Low Vol | 0.08% | 15.26% | -26.05% | |
| 216 |
NEC
Neocoin |
NEC | $26,198 | $0.004442 | 5,897,341 | Low Vol | 1.00% | 1.57% | -39.15% | |
| 217 |
CTM
ContinuumCoin |
CTM | $24,483 | $3.9e-07 | 62,629,871,616 | Low Vol | -17.94% | -20.55% | -20.43% | |
| 218 |
BTG
Bitgem |
BTG | $23,448 | $0.867667 | 27,024 | Low Vol | -1.28% | -17.41% | 8.99% | |
| 219 |
GUN
Guncoin |
GUN | $23,335 | $0.000410 | 56,961,628 | Low Vol | 1.57% | -15.75% | -2.35% | |
| 220 |
YC
YellowCoin |
YC | $23,270 | $0.000551 | 42,227,380 * | Low Vol | -0.28% | -19.43% | -41.44% | |
| 221 |
DIS
Distrocoin |
DIS | $22,722 | $0.001789 | 12,699,127 * | Low Vol | 0.04% | 4.85% | -27.50% | |
| 222 |
DOPE
DopeCoin |
DOPE | $22,126 | $0.000382 | 57,895,688 * | Low Vol | -2.17% | -12.67% | -6.20% | |
| 223 |
XPD
PetroDollar |
XPD | $21,973 | $0.000536 | 40,981,104 | Low Vol | 0.08% | -30.80% | -17.23% | |
| 224 |
BET
BetaCoin |
BET | $21,848 | $0.001657 | 13,187,654 | Low Vol | 0.08% | 0.34% | -24.40% | |
| 225 |
AIM
AimCoin |
AIM | $21,682 | $0.000722 | 30,030,454 * | Low Vol | -6.12% | -60.09% | -21.68% | |
| 226 |
JKC
Junkcoin |
JKC | $21,650 | $0.001893 | 11,437,851 | Low Vol | -0.32% | -0.49% | 5.87% | |
| 227 |
PXC
Phoenixcoin |
PXC | $21,642 | $0.001373 | 15,759,700 | Low Vol | 0.06% | -0.89% | 3.88% | |
| 228 |
MARS
Marscoin |
MARS | $20,539 | $0.003614 | 5,683,700 | Low Vol | 0.05% | 14.40% | -3.80% | |
| 229 |
GOOD
GoodCoin |
GOOD | $20,181 | $0.000367 | 54,915,696 | Low Vol | 0.08% | 28.47% | 294.05% | |
| 230 |
BCX
BattleCoin |
BCX | $19,951 | $0.002115 | 9,435,004 | Low Vol | 0.08% | 0.58% | -22.34% | |
| 231 |
GHC
Ghostcoin |
GHC | $19,443 | $0.000096 | 201,707,504 | Low Vol | 0.08% | -19.13% | 230.75% | |
| 232 |
FRQ
FairQuark |
FRQ | $19,127 | $0.000086 | 223,623,168 | Low Vol | 0.31% | 617.53% | ? | |
| 233 |
CCN
CannaCoin |
CCN | $18,115 | $0.011563 | 1,566,539 | Low Vol | 0.08% | -45.16% | 36.54% | |
| 234 |
MMXIV
Maieuticoin |
MMXIV | $17,816 | $9.04 | 1,972 | Low Vol | 0.08% | 0.42% | -23.99% | |
| 235 |
SBC
StableCoin |
SBC | $17,323 | $0.001237 | 14,001,782 | Low Vol | -0.09% | -0.69% | -3.27% | |
| 236 |
AIR
AIRcoin |
AIR | $17,106 | $0.006043 | 2,830,838 | Low Vol | 0.08% | -36.63% | -16.24% | |
| 237 |
ENC
Entropycoin |
ENC | $16,573 | $0.001375 | 12,049,744 | Low Vol | 1.28% | 2.09% | -55.87% | |
| 238 |
NRB
Noirbits |
NRB | $16,302 | $0.007241 | 2,251,240 | Low Vol | 0.09% | 0.01% | -33.75% | |
| 239 |
MON
Monocle |
MON | $15,986 | $0.028900 | 553,140 | Low Vol | -14.62% | -3.30% | -38.25% | |
| 240 |
Q2C
QubitCoin |
Q2C | $15,766 | $0.000066 | 237,983,520 | Low Vol | 0.05% | -14.50% | -21.05% | |
| 241 |
EMO
EmotiCoin |
EMO | $14,688 | $2.9e-07 | 50,060,001,280 | Low Vol | -0.37% | -0.61% | -25.36% | |
| 242 |
BN
BankNote |
BN | $14,576 | $4.9e-07 | 29,807,740,928 | Low Vol | -16.97% | -0.61% | 19.87% | |
| 243 |
SMC
SmartCoin |
SMC | $14,467 | $0.000958 | 15,103,222 | Low Vol | 0.08% | 1.09% | -9.29% | |
| 244 |
365
365Coin |
365 | $13,910 | $132.54 | 105 | Low Vol | 0.08% | 6.15% | 6.50% | |
| 245 |
STL
STLcoin |
STL | $13,613 | $0.005181 | 2,627,450 | Low Vol | 0.08% | ? | ? | |
| 246 |
OSC
OpenSourcecoin |
OSC | $12,851 | $0.002711 | 4,740,162 | Low Vol | -2.73% | -11.60% | 11.36% | |
| 247 |
XJO
Joulecoin |
XJO | $12,808 | $0.001578 | 8,114,160 | Low Vol | 0.08% | -11.74% | -27.27% | |
| 248 |
SPT
Spots |
SPT | $12,772 | $0.002109 | 6,057,041 | Low Vol | 0.08% | -2.02% | -22.88% | |
| 249 |
ITC
InformationCoin |
ITC | $12,736 | $0.000181 | 70,468,480 * | Low Vol | 0.08% | 4.49% | -38.76% | |
| 250 |
CFC
CoffeeCoin |
CFC | $12,702 | $0.000126 | 100,718,976 * | Low Vol | 0.08% | -35.78% | 37.07% | |
| 251 |
CGA
Cryptographic... |
CGA | $12,577 | $0.307268 | 40,931 | Low Vol | 0.05% | 14.03% | -34.76% | |
| 252 |
ZTC
ZenithCoin |
ZTC | $12,430 | $0.003005 | 4,135,824 | Low Vol | 0.05% | 1.05% | -24.13% | |
| 253 |
ARG
Argentum |
ARG | $11,811 | $0.008025 | 1,471,854 | Low Vol | 0.09% | -1.44% | -12.68% | |
| 254 |
CASH
Cashcoin |
CASH | $11,759 | $0.002723 | 4,318,203 | Low Vol | 0.08% | -1.31% | -17.60% | |
| 255 |
CAT
Catcoin |
CAT | $11,362 | $0.007802 | 1,456,350 | Low Vol | 0.08% | -8.57% | -28.15% | |
| 256 |
LTB
LiteBar |
LTB | $11,334 | $0.073782 | 153,615 | Low Vol | -0.54% | 6.42% | -13.70% | |
| 257 |
GRUMP
Grumpycoin |
GRUMP | $11,252 | $5.9e-07 | 19,134,625,792 | Low Vol | 0.03% | 19.54% | -31.30% | |
| 258 |
BONES
Bones |
BONES | $11,230 | $0.004211 | 2,666,814 | Low Vol | 0.08% | 21.89% | 96.81% | |
| 259 |
ANI
Animecoin |
ANI | $10,898 | $0.000006 | 1,809,488,896 | Low Vol | 0.05% | 1.05% | -10.28% | |
| 260 |
UVC
UniversityCoin |
UVC | $10,792 | $0.001121 | 9,625,653 | Low Vol | 0.08% | 25.73% | 12.91% | |
| 261 |
BEN
Benjamins |
BEN | $10,208 | $0.004205 | 2,427,600 | Low Vol | 0.08% | 10.07% | 6.54% | |
| 262 |
VGC
VegasCoin |
VGC | $10,181 | $0.001254 | 8,119,050 | Low Vol | -11.97% | -4.35% | -44.74% | |
| 263 |
OMC
Omnicoin |
OMC | $9,894 | $0.003976 | 2,488,446 | Low Vol | 0.08% | -13.91% | -25.05% | |
| 264 |
LCP
Litecoin Plus |
LCP | $9,868 | $0.044557 | 221,465 | Low Vol | 0.04% | -7.70% | 276.52% | |
| 265 |
SHIBE
ShibeCoin |
SHIBE | $9,773 | $0.000039 | 248,975,008 * | Low Vol | 0.08% | 19.46% | -46.03% | |
| 266 |
LYC
Lycancoin |
LYC | $9,716 | $0.000054 | 179,188,192 | Low Vol | 0.08% | -9.03% | -24.96% | |
| 267 |
TAK
TakCoin |
TAK | $9,212 | $0.000054 | 169,950,240 | Low Vol | 2.70% | 6.43% | -0.01% | |
| 268 |
CRC
CraftCoin |
CRC | $9,052 | $0.014856 | 609,271 | Low Vol | 0.09% | 1.17% | 9.39% | |
| 269 |
NYAN
Nyancoin |
NYAN | $8,411 | $0.000102 | 82,124,512 | Low Vol | 0.08% | 1.08% | -28.66% | |
| 270 |
GAC
Gaelcoin |
GAC | $7,981 | $0.000904 | 8,831,175 | Low Vol | 0.08% | 25.32% | 62.19% | |
| 271 |
PENG
Penguincoin (... |
PENG | $7,869 | $4.9e-07 | 16,093,369,344 | Low Vol | -0.48% | -0.81% | -31.92% | |
| 272 |
MUN
Muniti |
MUN | $7,783 | $0.000313 | 24,844,120 | Low Vol | 2.04% | 59.29% | 61.07% | |
| 273 |
LC
Limecoin |
LC | $7,761 | $0.005723 | 1,356,100 * | Low Vol | 0.08% | 50.00% | 24.20% | |
| 274 |
ELT
Electron |
ELT | $7,603 | $0.009041 | 840,955 | Low Vol | 0.08% | 0.76% | -70.67% | |
| 275 |
SKC
Skeincoin |
SKC | $7,026 | $0.001058 | 6,644,032 | Low Vol | -26.23% | -25.61% | 46.69% | |
| 276 |
TALK
BTCtalkcoin |
TALK | $6,805 | $0.000108 | 62,756,324 | Low Vol | 0.08% | 21.31% | 17.61% | |
| 277 |
RPC
RonPaulCoin |
RPC | $6,741 | $0.078229 | 86,169 | Low Vol | -64.87% | -60.40% | -66.46% | |
| 278 |
KAR
KarpelesCoin |
KAR | $6,508 | $0.000602 | 10,803,205 | Low Vol | 0.08% | -90.45% | ? | |
| 279 |
CORG
CorgiCoin |
CORG | $6,439 | $9.8e-08 | 65,888,657,408 * | Low Vol | -0.48% | -1.09% | -1.52% | |
| 280 |
LTCX
LiteCoinX |
LTCX | $5,859 | $0.009657 | 606,709 | Low Vol | 0.11% | -13.81% | -42.06% | |
| 281 |
FAIL
FAILCoin |
FAIL | $5,693 | $9.6e-08 | 59,382,362,112 | Low Vol | -0.37% | -3.38% | -23.29% | |
| 282 |
GLB
Globe |
GLB | $5,603 | $0.002994 | 1,871,594 | Low Vol | -0.05% | 0.84% | -15.66% | |
| 283 |
CR
Credits |
CR | $5,405 | $0.000017 | 323,268,160 | Low Vol | 0.08% | 55.21% | 34.54% | |
| 284 |
GRN
Granite |
GRN | $5,266 | $0.002585 | 2,037,400 | Low Vol | -0.38% | -4.49% | -28.74% | |
| 285 |
RT2
RotoCoin |
RT2 | $5,240 | $0.102128 | 51,306 | Low Vol | 0.08% | -49.60% | 3.00% | |
| 286 |
HBC
Hobbitcoin |
HBC | $4,948 | $0.000001 | 3,671,414,016 | Low Vol | -0.64% | -2.26% | -22.71% | |
| 287 |
HC
Huskycoin |
HC | $4,902 | $0.000494 | 9,922,426 * | Low Vol | 0.08% | 1.09% | -64.23% | |
| 288 |
HIC
Hawaiicoin |
HIC | $4,821 | $0.000482 | 10,002,500 | Low Vol | 33.44% | -65.29% | 255.79% | |
| 289 |
PLX
ParallaxCoin |
PLX | $4,562 | $0.000633 | 7,212,060 | Low Vol | 0.08% | -6.11% | 63.38% | |
| 290 |
CTZ
Citizencoin |
CTZ | $4,464 | $0.000006 | 740,937,536 | Low Vol | 0.08% | 1.09% | -15.15% | |
| 291 |
BAT
BatCoin |
BAT | $4,437 | $6.8e-07 | 6,481,010,176 | Low Vol | -0.37% | -0.61% | -2.50% | |
| 292 |
SOC
SocialCoin |
SOC | $4,333 | $0.000006 | 719,240,000 | Low Vol | 0.08% | 1.09% | 3.36% | |
| 293 |
WIN
Wincoin |
WIN | $4,311 | $0.000133 | 32,526,092 | Low Vol | 0.08% | 5.90% | 23.88% | |
| 294 |
PANDA
Pandacoin (PA... |
PANDA | $4,205 | $3.9e-07 | 10,756,978,688 | Low Vol | -0.48% | -0.69% | -8.94% | |
| 295 |
ALN
Aliencoin |
ALN | $4,161 | $0.000301 | 13,813,810 | Low Vol | 0.08% | 1.09% | -1.43% | |
| 296 |
BST
GlobalBoost |
BST | $4,138 | $0.000036 | 114,089,352 | Low Vol | 0.08% | -81.20% | -82.20% | |
| 297 |
KSC
KashmirCoin |
KSC | $3,921 | $74.70 | 52.493439 | Low Vol | 0.08% | 18.87% | 17.18% | |
| 298 |
BNS
BonusCoin |
BNS | $3,880 | $0.000012 | 322,015,584 | Low Vol | 0.08% | 1.09% | -11.13% | |
| 299 |
BELA
Bela |
BELA | $3,836 | $0.000746 | 5,140,900 * | Low Vol | -3.70% | -33.68% | -4.60% | |
| 300 |
GDN
Global Denomi... |
GDN | $3,748 | $0.001362 | 2,752,880 | Low Vol | 0.08% | -30.56% | ? | |
| 301 |
EMU
Emucoin |
EMU | $3,288 | $9.2e-08 | 35,717,861,376 | Low Vol | -0.36% | 246.41% | 292.09% | |
| 302 |
VMC
VirtualMining... |
VMC | $3,090 | $0.000139 | 22,297,296 | Low Vol | 0.08% | -63.91% | -5.36% | |
| 303 |
HKC
HongKetoCoin |
HKC | $2,961 | $0.000006 | 491,515,552 | Low Vol | 0.08% | -1.65% | 3.36% | |
| 304 |
YANG
YangCoin |
YANG | $2,928 | $0.000163 | 18,000,000 * | Low Vol | 0.08% | -19.72% | -3.49% | |
| 305 |
PHO
Photon |
PHO | $2,879 | $0.000002 | 1,732,885,760 | Low Vol | -0.48% | 1.08% | -71.52% | |
| 306 |
MAGIC
Magicoin |
MAGIC | $2,788 | $0.000934 | 2,985,368 | Low Vol | 0.08% | -6.52% | -76.28% | |
| 307 |
BSD
BitSend |
BSD | $2,569 | $0.001687 | 1,523,150 | Low Vol | 0.08% | -0.20% | -49.45% | |
| 308 |
DON
Donationcoin |
DON | $2,334 | $0.000111 | 21,053,450 | Low Vol | 7.41% | -67.32% | -78.65% | |
| 309 |
YIN
YinCoin |
YIN | $2,277 | $0.000127 | 18,000,000 * | Low Vol | 0.08% | -15.08% | -32.98% | |
| 310 |
LGBT
RainbowCoin |
LGBT | $2,270 | $0.000002 | 997,386,176 | Low Vol | 0.07% | -91.33% | -90.18% | |
| 311 |
PRC
ProsperCoin |
PRC | $1,859 | $0.002048 | 907,770 | Low Vol | 0.05% | -7.89% | 43.59% | |
| 312 |
DUCK
DuckDuckCoin |
DUCK | $1,771 | $42.16 | 42.0 | Low Vol | 0.05% | 1.05% | -1.37% | |
| 313 |
SMB
SambaCoin |
SMB | $1,742 | $0.000018 | 96,366,000 | Low Vol | 0.08% | 1.09% | -28.54% | |
| 314 |
ASR
Astrocoin |
ASR | $1,717 | $0.026666 | 64,394 | Low Vol | 1.45% | 19.38% | -48.13% | |
| 315 |
PLC
Polcoin |
PLC | $1,608 | $0.000349 | 4,603,000 | Low Vol | 0.08% | -45.20% | -55.99% | |
| 316 |
LCL
LimecoinLite |
LCL | $1,413 | $0.014573 | 96,978 | Low Vol | 0.08% | -36.07% | -34.29% | |
| 317 |
CON
Coino |
CON | $1,253 | $0.000060 | 20,810,232 | Low Vol | 0.05% | -49.48% | -61.30% | |
| 318 |
CDN
Canada eCoin |
CDN | $1,228 | $0.000116 | 10,583,450 | Low Vol | 0.08% | -22.91% | -18.70% | |
| 319 |
FRY
Frycoin |
FRY | $920 | $0.000018 | 50,927,608 | Low Vol | -24.96% | 1.05% | -4.65% | |
| 320 |
KRN
Ekrona |
KRN | $890 | $0.000729 | 1,221,010 | Low Vol | -34.32% | 61.58% | 20.81% | |
| 321 |
CNO
Coin(O) |
CNO | $538 | $0.000006 | 89,308,216 | Low Vol | 0.08% | 1.09% | 3.36% | |
| 322 |
H5C
HighFiveCoin |
H5C | $492 | $0.000108 | 4,533,296 | Low Vol | 0.08% | -17.29% | -55.27% | |
| 323 |
XIV
Xivra |
XIV | $465 | $4.3e-07 | 1,081,560,064 | Low Vol | -0.48% | 2.43% | 48.96% | |
| 324 |
GRA
Grain |
GRA | $438 | $4.5e-07 | 970,635,776 | Low Vol | 0.02% | 147.21% | 356.88% | |
| 325 |
STC
|