과거 스냅샷 - 22 June 2014
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $7,788,611,993 | $602.27 | 12,932,025 BTC | $10,877,673 | 0.05% | 1.05% | 3.28% | ||
2 | LTC | $288,634,375 | $9.77 | 29,533,704 LTC | $1,382,547 | -0.48% | -0.69% | -0.57% | ||
3 | NXT | $66,344,316 | $0.066345 | 999,997,120 NXT * | $53,821 | -0.94% | 2.87% | -9.76% | ||
4 | DASH | $41,683,309 | $9.46 | 4,407,270 DASH | $287,288 | -0.37% | 1.66% | -5.71% | ||
5 | PPC | $38,408,446 | $1.79 | 21,503,334 PPC | $63,220 | 3.09% | 6.55% | 4.14% | ||
6 | XRP | $32,729,686 | $0.004187 | 7,817,889,792 XRP * | $204,893 | 0.04% | 0.61% | 1.42% | ||
7 | DOGE | $28,678,384 | $0.000342 | 83,821,330,432 DOGE | $321,583 | 0.31% | -1.47% | -7.80% | ||
8 | NMC | $17,313,762 | $1.90 | 9,092,032 NMC | $48,967 | -11.37% | 8.11% | 3.36% | ||
9 | BCN | $12,230,386 | $0.000078 | 156,170,059,776 BCN | $18,882 | 0.08% | 25.96% | 0.00% | ||
10 | OMNI | $10,132,890 | $16.36 | 619,478 OMNI * | $2,126 | 0.05% | -5.08% | -15.38% | ||
11 | BLK | $9,910,765 | $0.132901 | 74,572,408 BLK * | $94,539 | 1.99% | -6.15% | 9.63% | ||
12 | NTR | $7,527,670 | $0.035789 | 210,336,096 NTR | $52,995 | -4.72% | 17.96% | 45.35% | ||
13 | PTS | $7,311,548 | $4.45 | 1,643,967 PTS * | $15,581 | -0.03% | -4.09% | 3.75% | ||
14 | XMR | $6,961,752 | $4.35 | 1,601,599 XMR | $491,984 | 2.29% | -12.99% | 63.03% | ||
15 | MAID | $6,362,882 | $0.014060 | 452,552,416 MAID * | $1,991 | 0.46% | 1.49% | -13.29% | ||
16 | XCP | $4,894,980 | $1.85 | 2,649,215 XCP * | $8,953 | 0.05% | 3.97% | -22.42% | ||
17 | XC | $3,903,564 | $0.707975 | 5,513,703 XC * | $129,430 | 4.42% | -4.27% | -11.80% | ||
18 | QRK | $3,392,290 | $0.013681 | 247,957,520 QRK | $4,011 | 1.54% | -2.78% | -18.61% | ||
19 | START | $3,140,588 | $0.073748 | 42,585,560 START | $6,218 | 46.17% | -23.53% | -72.73% | ||
20 | ZET | $2,989,776 | $0.018619 | 160,578,848 ZET | $19,586 | -3.60% | -0.43% | 8.55% | ||
21 | VTC | $2,809,603 | $0.515240 | 5,453,000 VTC | $26,381 | -0.55% | -17.83% | -25.97% | ||
22 | QORA | $2,590,537 | $0.000259 | 10,000,000,000 QORA * | $10,356 | 0.08% | 2.70% | -21.90% | ||
23 | VRC | $2,523,518 | $0.094259 | 26,772,182 VRC | $513,777 | -0.58% | 39.74% | 39.59% | ||
24 | XPM | $2,345,875 | $0.382643 | 6,130,706 XPM | $15,086 | 2.80% | -1.44% | -15.46% | ||
25 | FTC | $1,972,968 | $0.041978 | 47,000,528 FTC | $3,453 | 0.26% | 0.09% | -25.11% | ||
26 | IFC | $1,711,934 | $0.000019 | 90,575,568,896 IFC | $7,485 | 0.25% | 5.13% | -7.39% | ||
27 | YBC | $1,695,049 | $1.04 | 1,622,488 YBC * | $19,145 | 0.93% | -1.97% | -1.70% | ||
28 | MEC | $1,591,516 | $0.066271 | 24,015,300 MEC | $2,580 | -0.36% | -2.03% | -10.10% | ||
29 | RZR | $1,486,673 | $1.40 | 1,060,850 RZR | $609,735 | -1.57% | 10.57% | 0.00% | ||
30 | NVC | $1,341,791 | $1.61 | 835,309 NVC | $6,402 | 0.14% | -6.24% | -12.73% | ||
31 | POT | $1,286,823 | $0.010285 | 125,121,832 POT | $13,712 | -1.59% | -8.50% | 0.72% | ||
32 | CLOAK | $1,231,567 | $0.272958 | 4,511,932 CLOAK * | $259,513 | -2.87% | -23.43% | 172.25% | ||
33 | KARMA | $1,078,811 | $0.000019 | 58,098,085,888 KARMA | $5,130 | -2.71% | 0.18% | 28.60% | ||
34 | RDD | $1,038,272 | $0.000040 | 25,736,200,192 RDD * | $1,397 | 16.65% | 15.15% | -5.57% | ||
35 | CRYPT | $1,026,319 | $0.381404 | 2,690,900 CRYPT | $575,334 | -3.16% | -29.11% | 96.22% | ||
36 | MAX | $959,243 | $0.042096 | 22,786,896 MAX | $10,433 | 0.43% | -7.42% | -18.56% | ||
37 | WDC | $867,975 | $0.014792 | 58,680,664 WDC | $1,488 | 4.47% | -0.56% | -13.57% | ||
38 | IXC | $783,524 | $0.038884 | 20,150,546 IXC * | $1,585 | -6.90% | -12.46% | -8.69% | ||
39 | DVC | $769,837 | $0.000108 | 7,139,769,856 DVC | $14,344 | -36.71% | 15.82% | 44.58% | ||
40 | CINNI | $721,975 | $0.048064 | 15,021,147 CINNI * | $41,084 | -2.35% | -7.10% | -36.25% | ||
41 | BIL | $721,751 | $0.000089 | 8,113,852,416 BIL | $6,846 | -0.26% | -1.68% | -8.70% | ||
42 | SILK | $684,356 | $0.015847 | 43,186,268 SILK | $54,274 | -4.31% | 3.00% | -29.70% | ||
43 | MINT | $625,471 | $0.000032 | 19,302,713,344 MINT * | $6,024 | -19.75% | -13.77% | -19.01% | ||
44 | BTL | $607,109 | $0.000241 | 2,519,330,048 BTL | $1,507 | 2.12% | -40.34% | -5.00% | ||
45 | USDE | $600,495 | $0.000753 | 797,990,784 USDE | $544 | 2.91% | 3.86% | 8.34% | ||
46 | TEK | $571,529 | $0.462152 | 1,236,669 TEK | $2,264 | 0.62% | 14.51% | 57.90% | ||
47 | JPC | $567,176 | $0.000163 | 3,477,957,120 JPC | $17,846 | -3.43% | 28.03% | -29.27% | ||
48 | BOST | $488,601 | $0.041728 | 11,709,317 BOST | $62,801 | -2.10% | -7.90% | -11.55% | ||
49 | XMY | $480,516 | $0.001384 | 347,135,008 XMY | $9,847 | -1.03% | -10.74% | -7.94% | ||
50 | FC2 | $473,935 | $0.000114 | 4,140,414,976 FC2 | $1,604 | -6.79% | 20.04% | -14.36% | ||
51 | GRCX | $473,155 | $0.019331 | 24,476,236 GRCX | $2,930 | 0.06% | 43.01% | 24.81% | ||
52 | NAUT | $457,190 | $0.121504 | 3,762,748 NAUT * | $40,170 | 0.71% | -1.77% | 39.28% | ||
53 | PND | $442,410 | $0.000014 | 32,081,551,360 PND | $1,702 | 2.54% | 0.73% | 8.06% | ||
54 | UNO | $399,280 | $2.12 | 188,118 UNO | $973 | -2.87% | -11.52% | -3.03% | ||
55 | NRS | $362,421 | $0.153534 | 2,360,520 NRS | $22,438 | -3.69% | -22.78% | 5.24% | ||
56 | BURN | $348,095 | $0.159649 | 2,180,374 BURN | $47,206 | 0.09% | -11.60% | 329.62% | ||
57 | FLT | $319,177 | $0.001678 | 190,269,216 FLT | $2,612 | 3.71% | -4.80% | -23.87% | ||
58 | SUPER | $306,127 | $0.022375 | 13,681,648 SUPER | $20,530 | -1.38% | -15.76% | 37.48% | ||
59 | DGB | $296,313 | $0.000247 | 1,199,947,264 DGB | $1,788 | -0.34% | -7.60% | 2.37% | ||
60 | VOOT | $293,425 | $0.004259 | 68,889,960 VOOT | $28,364 | 10.87% | -10.20% | 297.46% | ||
61 | MIN | $288,660 | $0.010718 | 26,933,332 MIN * | $33,756 | -2.55% | -3.90% | 0.00% | ||
62 | TAC | $246,781 | $0.049310 | 5,004,640 TAC | $21,671 | 3.98% | -16.92% | 0.00% | ||
63 | APC | $232,208 | $0.012716 | 18,260,646 APC * | $4,496 | 0.01% | -8.33% | -11.21% | ||
64 | CAIx | $231,935 | $0.144588 | 1,604,108 CAIx * | $3,588 | 0.08% | -18.11% | -48.61% | ||
65 | FRC | $225,674 | $0.004910 | 45,962,592 FRC | $652 | -11.68% | -24.05% | -19.70% | ||
66 | DGC | $220,618 | $0.013922 | 15,847,063 DGC | $1,490 | -1.48% | -10.04% | -12.73% | ||
67 | CACH | $219,597 | $0.660694 | 332,373 CACH | $889 | -11.15% | 153.32% | 82.86% | ||
68 | XWC | $216,383 | $0.000715 | 302,607,104 XWC * | $3,650 | 2.52% | 1.08% | -6.69% | ||
69 | AC | $211,114 | $0.001184 | 178,340,000 AC | $908 | 0.01% | -0.44% | -10.62% | ||
70 | ZS | $210,488 | $0.054154 | 3,886,813 ZS * | $8,068 | -4.32% | -0.92% | -2.45% | ||
71 | NAV | $204,886 | $0.003940 | 52,001,064 NAV * | $8,549 | -2.63% | -7.44% | 42.09% | ||
72 | UTC | $204,883 | $0.012511 | 16,375,594 UTC | $1,567 | 12.46% | -25.69% | -20.29% | ||
73 | PTC | $204,669 | $0.005180 | 39,514,844 PTC | $546 | -4.55% | -20.32% | -37.06% | ||
74 | COMM | $191,807 | $0.000184 | 1,040,722,752 COMM * | $7,208 | 1.30% | -25.50% | 65.33% | ||
75 | MAST | $188,016 | $0.076402 | 2,460,891 MAST | $27,887 | 7.12% | 60.47% | 38.83% | ||
76 | C2 | $179,488 | $0.001795 | 99,976,320 C2 * | $1,212 | 0.08% | 15.48% | 1.66% | ||
77 | ADN | $164,580 | $0.015281 | 10,770,328 ADN | $35,570 | 43.94% | 108.60% | 163.68% | ||
78 | CBX | $164,236 | $0.172531 | 951,923 CBX | $692 | 5.09% | -11.72% | -15.94% | ||
79 | KORE | $163,233 | $0.130720 | 1,248,723 KORE * | $71,849 | 15.91% | -13.68% | 0.00% | ||
80 | NOBL | $162,767 | $0.000112 | 1,459,684,992 NOBL | $891 | 0.08% | 2.54% | 42.49% | ||
81 | CAP | $161,926 | $0.040949 | 3,954,380 CAP | $973 | -0.03% | -0.47% | -15.14% | ||
82 | SYNC | $159,226 | $159.23 | 1,000 SYNC * | $2,254 | 0.03% | -13.52% | 46.25% | ||
83 | NOTE | $157,539 | $0.001792 | 87,934,504 NOTE | $1,182 | 0.05% | 14.10% | 47.30% | ||
84 | CHA | $155,540 | $0.301828 | 515,329 CHA * | $746 | 0.08% | -43.72% | -38.28% | ||
85 | 888 | $153,255 | $0.006344 | 24,158,168 888 | $1,043 | -2.84% | 11.14% | 76.25% | ||
86 | TES | $132,689 | $0.002228 | 59,544,108 TES | $2,546 | -0.13% | -19.43% | -24.55% | ||
87 | QCN | $131,172 | $0.506651 | 258,901 QCN | $7,066 | 1.19% | -5.39% | 167.82% | ||
88 | PINK | $123,445 | $0.000339 | 364,016,832 PINK | $3,160 | 4.17% | -8.06% | 32.47% | ||
89 | XBC | $122,941 | $2.22 | 55,350 XBC * | $2,387 | 0.08% | -2.61% | 2.56% | ||
90 | SRC | $117,402 | $0.056021 | 2,095,666 SRC | $570 | -0.51% | -5.89% | -18.89% | ||
91 | TAG | $113,297 | $0.071474 | 1,585,135 TAG | $696 | 1.54% | -3.42% | -14.22% | ||
92 | DEM | $111,127 | $0.012266 | 9,059,800 DEM | $3,305 | 4.92% | 42.24% | 202.05% | ||
93 | EMC2 | $106,372 | $0.000927 | 114,712,512 EMC2 | $2,284 | -13.73% | 34.44% | 75.35% | ||
94 | HVC | $95,874.33 | $0.001692 | 56,650,340 HVC | $504 | -0.14% | -3.66% | -4.08% | ||
95 | FRAC | $94,634.27 | $0.391502 | 241,721 FRAC | $18,967 | 20.20% | -33.76% | -64.74% | ||
96 | GLYPH | $93,260.05 | $0.074036 | 1,259,666 GLYPH | $18,438 | 21.78% | -30.05% | 0.00% | ||
97 | FCN | $82,593.12 | $0.275654 | 299,626 FCN | $958 | 0.08% | 3.55% | 130.90% | ||
98 | RBY | $81,841.08 | $0.004163 | 19,659,476 RBY * | $13,664 | -0.67% | -14.48% | -26.98% | ||
99 | HYPER | $81,416.00 | $0.027110 | 3,003,142 HYPER | $1,633 | -9.89% | -26.11% | 76.07% | ||
100 | LOL | $80,350.28 | $0.032590 | 2,465,452 LOL * | $2,124 | -21.06% | -7.20% | 7.61% | ||
101 | GRS | $80,020.83 | $0.001663 | 48,120,152 GRS | $1,068 | -0.29% | -10.58% | -16.60% | ||
102 | XSI | $78,223.41 | $0.010662 | 7,336,429 XSI | $1,743 | 0.26% | -11.21% | 40.23% | ||
103 | SPA | $72,761.36 | $0.002379 | 30,585,118 SPA | $569 | 25.08% | -6.98% | -31.65% | ||
104 | XLB | $72,175.85 | $0.004372 | 16,509,732 XLB * | $4,027 | -4.12% | -7.99% | -43.80% | ||
105 | PAWN | $72,023.24 | $0.009609 | 7,495,328 PAWN | $509 | -0.23% | -0.76% | -32.16% | ||
106 | ZED | $69,840.65 | $0.006318 | 11,054,504 ZED | $2,162 | 0.22% | 32.76% | -27.11% | ||
107 | MOTO | $67,705.64 | $0.034635 | 1,954,840 MOTO | $1,902 | 25.08% | 263.27% | 375.70% | ||
108 | BLU | $57,468.35 | $0.000174 | 329,584,416 BLU | $7,219 | 12.57% | 104.20% | 75.73% | ||
109 | SHOP | $55,507.51 | $0.216979 | 255,820 SHOP * | $7,442 | -14.20% | 234.69% | 303.70% | ||
110 | PIGGY | $54,008.16 | $0.000114 | 473,435,424 PIGGY | $581 | -7.87% | 12.59% | -40.28% | ||
111 | HMY | $50,605.93 | $0.014429 | 3,507,314 HMY | $2,777 | -20.08% | -23.01% | 76.30% | ||
112 | URO | $50,464.46 | $0.218117 | 231,364 URO | $2,193 | -12.19% | 0.43% | -19.04% | ||
113 | 42 | $46,036.43 | $5,669.06 | 8 42 | $642 | 0.08% | -0.66% | 13.18% | ||
114 | ISR | $38,983.89 | $0.011414 | 3,415,296 ISR | $731 | 3.07% | -15.45% | 4.28% | ||
115 | MAMM | $38,556.26 | $0.009663 | 3,989,966 MAMM | $7,851 | 5.58% | -33.21% | 21.63% | ||
116 | BCH | $37,733.28 | $0.006759 | 5,582,264 BCH | $5,641 | -14.91% | -40.78% | 0.00% | ||
117 | CRT | $33,985.72 | $0.771947 | 44,026 CRT | $864 | 0.00% | 3.97% | -33.99% | ||
118 | SFR | $33,974.39 | $0.003223 | 10,540,872 SFR | $817 | -4.39% | -6.22% | -80.84% | ||
119 | ARI | $33,328.17 | $0.000422 | 79,053,280 ARI | $8,926 | 0.05% | 24.10% | 55.77% | ||
120 | ENRG | $32,027.99 | $0.000289 | 110,755,968 ENRG | $529 | 69.15% | 12.84% | 23.20% | ||
121 | WVS | $26,407.86 | $0.106137 | 248,810 WVS | $13,463 | -1.11% | 15.48% | 0.00% | ||
122 | XDQ | $24,156.97 | $0.175028 | 138,018 XDQ | $618 | 0.25% | 39.60% | -38.43% | ||
123 | HOT | $20,392.52 | $0.003917 | 5,205,850 HOT | $16,115 | 0.08% | 19.94% | 246.55% | ||
124 | MUGA | $18,380.31 | $0.009133 | 2,012,417 MUGA | $1,833 | -6.40% | -35.04% | -35.12% | ||
125 | UNB | $17,659.54 | $0.012163 | 1,451,850 UNB | $1,147 | 0.83% | -0.45% | -12.00% | ||
126 | DRM | $15,800.20 | $0.008915 | 1,772,239 DRM * | $743 | -12.37% | 9.82% | -11.26% | ||
127 | DRS | $12,186.97 | $0.019291 | 631,730 DRS | $892 | 0.01% | 24.63% | 23.03% | ||
128 | TOP | $11,159.96 | $5.91e-7 | 18,868,271,104 TOP | $639 | -0.18% | 79.61% | -46.45% | ||
129 | MYC | $9,254.18 | $0.000011 | 880,000,000 MYC * | $1,666 | 0.04% | -14.99% | 0.00% | ||
130 | METH | $3,806.68 | $0.000887 | 4,291,138 METH | $895 | -2.38% | -4.10% | 130.98% | ||
131 | AUR | $1,419,879 | $0.129743 | 10,943,751 AUR | $130 | -10.36% | -13.74% | -22.66% | ||
132 | MTC | $1,229,751 | $0.168768 | 7,286,656 MTC | $0.038829 | 0.05% | -16.10% | 6.84% | ||
133 | ANC | $727,571 | $0.697606 | 1,042,954 ANC | $450 | 11.20% | 11.38% | 3.02% | ||
134 | NYC | $531,471 | $0.000006 | 88,218,157,056 NYC | $1 | 0.08% | 1.09% | 0.00% | ||
135 | EDU | $525,032 | $0.000006 | 87,149,436,928 EDU | $10 | 0.08% | 1.12% | 0.00% | ||
136 | GLC | $440,751 | $0.013991 | 31,503,186 GLC | $417 | -0.47% | -2.50% | -0.74% | ||
137 | NAS | $366,981 | $0.000037 | 10,000,000,000 NAS * | $76 | 0.08% | -14.18% | -27.51% | ||
138 | TRC | $358,516 | $0.054205 | 6,614,136 TRC | $341 | 3.06% | 2.95% | -12.31% | ||
139 | TIX | $328,383 | $0.000005 | 66,876,280,832 TIX | $278 | 6.14% | -1.46% | -0.77% | ||
140 | HBN | $298,316 | $0.060227 | 4,953,169 HBN | $14 | -25.64% | -29.46% | -35.68% | ||
141 | PRT | $196,046 | $0.000277 | 707,631,168 PRT | $176 | 2.28% | 42.97% | -13.20% | ||
142 | NET | $192,137 | $0.000700 | 274,403,072 NET | $231 | -0.69% | -2.62% | -20.52% | ||
143 | I0C | $178,523 | $0.008729 | 20,451,786 I0C | $4 | -0.01% | 0.94% | -12.18% | ||
144 | CLR | $178,187 | $0.020724 | 8,597,999 CLR | $57 | 0.08% | -13.91% | -27.19% | ||
145 | HUC | $173,092 | $0.070466 | 2,456,390 HUC | $6 | 0.05% | 0.00% | 2.96% | ||
146 | SCOT | $165,313 | $0.000169 | 980,001,024 SCOT * | $14 | 0.08% | 7.97% | -9.56% | ||
147 | CURE | $160,973 | $0.111857 | 1,439,092 CURE | $378 | -2.02% | 9.19% | -17.57% | ||
148 | SXC | $150,388 | $0.002048 | 73,431,904 SXC | $228 | -0.05% | 1.66% | -3.02% | ||
149 | MNC | $139,325 | $0.080939 | 1,721,350 MNC | $192 | 0.09% | -9.46% | -25.21% | ||
150 | TIPS | $134,547 | $4.96e-7 | 271,081,504,768 TIPS | $201 | 8.80% | 6.26% | -49.39% | ||
151 | SAT | $132,328 | $0.000018 | 7,323,807,744 SAT | $0.062829 | 0.05% | -2.11% | 16.26% | ||
152 | DIEM | $130,424 | $0.000006 | 21,583,640,576 DIEM | $0.211889 | 0.28% | 2.38% | 6.46% | ||
153 | UNC | $125,576 | $0.014970 | 8,388,608 UNC | $49 | 0.01% | -14.67% | -13.58% | ||
154 | COL | $122,402 | $3.91e-7 | 312,889,442,304 COL | $2 | -0.37% | -0.61% | 13.98% | ||
155 | BQC | $114,820 | $0.003204 | 35,840,524 BQC | $43 | -0.33% | -0.95% | -4.59% | ||
156 | RIC | $105,378 | $0.027678 | 3,807,300 RIC | $470 | -3.22% | -5.95% | -17.29% | ||
157 | NLG | $103,841 | $0.000434 | 239,394,000 NLG | $307 | -2.63% | -24.19% | -32.06% | ||
158 | BTB | $101,190 | $8.47 | 11,950 BTB | $47 | 3.11% | 2.16% | 2.76% | ||
159 | OC | $100,418 | $0.001958 | 51,286,996 OC * | $264 | 0.08% | -20.74% | 27.40% | ||
160 | WATER | $98,787.12 | $0.000199 | 496,895,520 WATER | $90 | 0.08% | -10.43% | -3.19% | ||
161 | EXC | $98,567.21 | $0.028392 | 3,471,665 EXC | $3 | -1.24% | -3.61% | -15.14% | ||
162 | RED | $96,185.30 | $0.002125 | 45,270,072 RED | $276 | -0.54% | -4.34% | -10.24% | ||
163 | SLR | $88,044.86 | $0.004247 | 20,728,832 SLR * | $415 | 0.07% | -22.79% | -27.01% | ||
164 | YAC | $87,394.72 | $0.003595 | 24,309,918 YAC | $154 | -2.76% | 2.20% | -11.37% | ||
165 | LOT | $85,249.22 | $0.000006 | 14,154,575,872 LOT | $0.202087 | 0.05% | 1.05% | 3.30% | ||
166 | ORB | $80,129.62 | $0.054221 | 1,477,846 ORB | $312 | 0.06% | 3.08% | 33.95% | ||
167 | DMD | $77,735.04 | $0.174711 | 444,936 DMD | $138 | 0.08% | 9.52% | -12.22% | ||
168 | MMC | $74,979.87 | $0.010857 | 6,906,102 MMC | $242 | 0.02% | -14.73% | -7.01% | ||
169 | MEOW | $72,066.79 | $0.000006 | 11,930,006,528 MEOW | $0.000236 | 0.35% | -44.73% | -45.36% | ||
170 | KTK | $71,773.57 | $0.004211 | 17,043,784 KTK | $195 | 0.08% | -8.41% | -25.45% | ||
171 | HEX | $71,213.36 | $0.000006 | 12,473,553,920 HEX | $0.133630 | 0.04% | -2.77% | 2,386.60% | ||
172 | MOON | $68,116.51 | $5.61e-7 | 121,507,438,592 MOON | $0.306923 | 14.16% | -0.78% | 5.78% | ||
173 | MAZA | $64,093.13 | $0.000139 | 462,689,984 MAZA | $385 | 5.51% | 9.53% | -34.71% | ||
174 | ZEIT | $63,422.17 | $0.000002 | 27,150,028,800 ZEIT | $235 | -1.43% | 10.87% | -0.24% | ||
175 | PHS | $61,692.75 | $0.030123 | 2,048,061 PHS * | $82 | 0.08% | -15.01% | -19.33% | ||
176 | EBT | $59,623.12 | $0.000379 | 157,137,792 EBT | $43 | 0.05% | -0.53% | 55.99% | ||
177 | FST | $59,087.63 | $0.000698 | 84,682,840 FST | $249 | 0.05% | -6.33% | -24.77% | ||
178 | QBC | $58,173.92 | $0.002651 | 21,945,948 QBC | $20 | 6.93% | 10.92% | 26.02% | ||
179 | CSC | $57,338.21 | $0.002536 | 22,606,884 CSC * | $215 | 0.08% | -1.81% | 10.12% | ||
180 | EXE | $56,692.46 | $0.004818 | 11,766,350 EXE | $170 | -23.95% | -37.51% | -61.12% | ||
181 | EFL | $52,092.94 | $0.003962 | 13,148,250 EFL | $81 | -0.06% | -16.21% | -13.50% | ||
182 | FAIR | $51,227.68 | $0.001024 | 50,018,932 FAIR * | $139 | -5.48% | 11.59% | -19.21% | ||
183 | EAC | $50,796.29 | $0.000014 | 3,524,309,504 EAC | $0.773698 | 19.70% | -20.06% | -17.66% | ||
184 | GOAL | $50,062.01 | $0.192993 | 259,399 GOAL | $132 | 0.10% | -47.73% | 0.00% | ||
185 | XSV | $48,386.10 | $0.002693 | 17,967,670 XSV | $7 | 0.08% | -1.98% | -62.73% | ||
186 | CESC | $47,091.51 | $0.000096 | 488,541,312 CESC | $75 | 0.08% | -2.30% | -16.63% | ||
187 | ABY | $45,615.40 | $0.000163 | 280,431,264 ABY | $26 | 0.08% | -2.52% | -11.88% | ||
188 | LEAF | $44,925.67 | $0.000003 | 15,322,978,304 LEAF | $0.069486 | -51.29% | -49.34% | -54.07% | ||
189 | MRY | $44,363.89 | $0.001916 | 23,156,938 MRY | $100 | 0.08% | 1.11% | -7.38% | ||
190 | CCX | $44,210.73 | $0.000012 | 3,541,182,464 CCX | $0.135251 | -1.51% | 694.62% | 108.10% | ||
191 | BTCS | $42,647.05 | $0.007181 | 5,938,700 BTCS | $233 | 0.08% | 4.67% | -8.27% | ||
192 | HIRO | $42,331.97 | $0.000682 | 62,038,800 HIRO | $315 | 0.09% | 0.22% | 23.31% | ||
193 | LGD | $41,829.70 | $0.013293 | 3,146,702 LGD | $146 | -43.12% | 2.23% | 2.11% | ||
194 | DIME | $41,574.18 | $1.98e-7 | 210,088,706,048 DIME | $255 | -7.11% | -35.30% | -47.50% | ||
195 | MRC | $41,356.41 | $0.000001 | 28,211,191,808 MRC * | $18 | -0.48% | -22.04% | -39.10% | ||
196 | FRK | $40,045.72 | $0.135551 | 295,428 FRK | $126 | 0.09% | -0.18% | -18.81% | ||
197 | ELC | $36,427.53 | $0.096380 | 377,957 ELC | $0.283362 | 0.09% | 3.20% | -2.94% | ||
198 | TEA | $34,521.47 | $0.000849 | 40,666,968 TEA | $124 | 0.05% | 37.45% | 92.18% | ||
199 | LKY | $34,506.33 | $0.002139 | 16,134,262 LKY | $83 | 0.09% | 2.75% | -12.28% | ||
200 | DCM | $33,537.94 | $0.022200 | 1,510,698 DCM * | $407 | 14.85% | 6.80% | -32.13% |
