과거 스냅샷 - 18 May 2014

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$5,706,167,060.01	$446.26	12,786,525 BTC	$2,857,833.50	0.19%	-0.56%	2.03%
2	LTC Litecoin	LTC	$295,067,065.81	$10.36	28,480,054 LTC	$908,962.44	0.48%	0.04%	-0.03%
3	XRP XRP	XRP	$46,938,108.57	$0.006004	7,817,889,792 XRP	$346,677.81	0.14%	-7.44%	4.15%
4	PPC Peercoin	PPC	$44,387,387.33	$2.0730	21,412,062 PPC	$118,091.23	0.13%	-0.95%	-0.13%
5	NXT Nxt	NXT	$39,047,534.81	$0.03905	999,997,120 NXT	$126,634.23	-0.37%	-8.98%	29.30%
6	DOGE Dogecoin	DOGE	$35,125,175.50	$0.0004486	78,300,807,168 DOGE	$321,137.38	0.12%	-0.98%	-1.54%
7	DASH Dash	DASH	$27,439,485.61	$6.3798	4,301,024 DASH	$2,041,025.25	2.66%	36.99%	143.63%
8	NMC Namecoin	NMC	$17,412,679.43	$1.9798	8,795,332 NMC	$67,240.87	-0.49%	-1.89%	-2.94%
9	OMNI Omni	OMNI	$14,492,684.55	$23.39	619,478 OMNI	$7,874.79	-1.46%	-5.57%	-24.59%
10	BLK BlackCoin	BLK	$6,301,694.01	$0.08454	74,537,360 BLK	$511,357.19	-0.90%	14.13%	-27.79%
11	MAID MaidSafeCoin	MAID	$5,984,489.14	$0.01322	452,552,416 MAID	$6,888.00	0.34%	-6.29%	9.92%
12	PTS BitShares PTS	PTS	$5,858,212.49	$3.5783	1,637,149 PTS	$9,602.04	<0.01%	1.27%	1.15%
13	XCP Counterparty	XCP	$4,636,830.57	$1.7502	2,649,274 XCP	$3,772.66	0.16%	-1.67%	-3.85%
14	VTC Vertcoin	VTC	$4,456,775.72	$1.0004	4,454,900 VTC	$36,977.15	-1.52%	-4.26%	7.48%
15	QRK Quark	QRK	$4,152,959.23	$0.01676	247,855,392 QRK	$5,958.53	1.40%	-0.61%	-1.68%
16	AUR Auroracoin	AUR	$4,060,139.33	$0.3752	10,819,963 AUR	$9,827.87	6.34%	0.68%	-12.11%
17	XPM Primecoin	XPM	$3,499,194.82	$0.6096	5,739,916 XPM	$14,952.04	0.63%	-0.34%	-7.62%
18	FTC Feathercoin	FTC	$3,286,294.01	$0.0757	43,414,608 FTC	$18,058.69	0.15%	-2.57%	-3.91%
19	ZET Zetacoin	ZET	$2,200,317.87	$0.01371	160,451,712 ZET	$24,187.02	0.70%	-4.35%	-33.99%
20	MEC Megacoin	MEC	$2,140,043.85	$0.09103	23,510,450 MEC	$9,277.47	0.79%	-1.76%	4.41%
	Novacoin
	Infinitecoin
	WorldCoin
	YbCoin
	Maxcoin
	Billioncoin
	Ixcoin
	Cinni
	Anoncoin
	NautilusCoin
	MintCoin
	Libertycoin
	Particle
	CAIx
	Devcoin
	ReddCoin
	Myriad
	HoboNickels
	FlutterCoin
	USDe
	Terracoin
	Applecoin
	UltraCoin
	NoirShares
	Digitalcoin
	Unobtanium
	AsiaCoin
	Pandacoin
	WhiteCoin
	Execoin
	PotCoin
	NetCoin
	Freicoin
	Nas
	YellowCoin
	VeriCoin
	MonaCoin
	CommunityCoin
	Bitcoin Plus
	Zeitcoin
	GoldCoin
	NobleCoin
	DigiByte
	SecureCoin
	Karmacoin
	ShareCoin
	TagCoin
	FedoraCoin
	Riecoin
	CacheCoin
	Gulden
	Sexcoin
	StabilityShares
	microCoin
	Memorycoin
	DNotes
	ShibeCoin
	CleanWaterCoin
	SolarCoin
	Saturncoin
	Silkcoin
	ZimStake
	FairCoin
	Bitcoin Scrypt
	Fastcoin
	BadgerCoin
	Einsteinium
	Groestlcoin
	EarthCoin
	MAZA
	Dreamcoin
	Isracoin
	Bottlecaps
	Franko
	OrangeCoin
	QubitCoin
	Hirocoin
	TopCoin
	42-coin
	CRTCoin
	Datacoin
	Heavycoin
	Logicoin
	CasinoCoin
	InformationCoin
	Deutsche eMark
	TeslaCoin
	365Coin
	Aiden
	Rubycoin
	RonPaulCoin
	Limecoin
	Argentum
	Bitstar
	Cashcoin
	Pinkcoin
	Marinecoin
	Tickets
	Gridcoin Classic
	Bitleu
	Copperlark
	NewYorkCoin
	EduCoin
	Bullion
	UnionCoin
	I0Coin
	Coin2
	ECC
	Quebecoin
	Mincoin
	Pesetacoin
	Extremecoin
	Colossuscoin
	LegendaryCoin
	RedCoin
	BBQCoin
	Philosopher Stones
	BitBar
	Yacoin
	Diem
	Diamond
	Kittehcoin
	SpainCoin
	HunterCoin
	LeafCoin
	Muniti
	KlondikeCoin
	Mooncoin
	LottoCoin
	Pawncoin
	Heisenberg
	Elacoin
	OctoCoin
	Thorcoin
	PLNcoin
	AsicCoin
	FlappyCoin
	SiliconValleyCoin [old]
	Murraycoin
	e-Gulden
	XXLcoin
	Luckycoin
	AIRcoin
	Blitzcoin
	STLcoin
	BetaCoin
	GlobalCoin
	StableCoin
	Frozen
	ContinuumCoin
	FLO
	LiteBar
	Guncoin
	Blakecoin
	CryptoEscudo
	Catcoin
	CoffeeCoin
	EmotiCoin
	Grumpycoin
	Zedcoin
	Omnicoin
	Junkcoin
	Bytecoin
	EBTCoin
	Neocoin
	Bitgem
	Energycoin
	BattleCoin
	Teacoin
	Noirbits
	Marscoin
	BTCtalkcoin
	QQCoin
	YinCoin
	Phoenixcoin
	DopeCoin
	BlueCoin
	BonusCoin
	GermanyCoin
	SummerCoin