# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,542,719,718 | $436.39 | 12,701,300 BTC | $10,949,532 | -0.58% | -4.62% | -12.94% | ||
2 | LTC | $276,208,388 | $9.92 | 27,855,204 LTC | $3,349,264 | -0.01% | -6.54% | -21.49% | ||
3 | PPC | $43,036,898 | $2.02 | 21,353,680 PPC | $260,606 | 0.20% | -7.49% | -23.58% | ||
4 | XRP | $37,983,602 | $0.004859 | 7,817,889,792 XRP * | $183,777 | -0.64% | -9.73% | -22.17% | ||
5 | DOGE | $32,876,233 | $0.000440 | 74,722,787,328 DOGE | $708,249 | 0.25% | -6.68% | -30.45% | ||
6 | OMNI | $21,669,522 | $34.98 | 619,478 OMNI * | $5,019 | -3.51% | -13.68% | -50.39% | ||
7 | NXT | $19,811,471 | $0.019812 | 999,997,120 NXT * | $30,984 | 0.91% | -7.26% | -22.08% | ||
8 | NMC | $17,141,641 | $1.99 | 8,621,182 NMC | $228,878 | -0.38% | -9.89% | -23.91% | ||
9 | BLK | $10,065,265 | $0.135074 | 74,516,680 BLK * | $753,338 | -1.00% | -13.91% | -44.50% | ||
10 | DASH | $7,100,813 | $1.71 | 4,160,508 DASH | $509,028 | 0.80% | -1.68% | 136.40% | ||
11 | PTS | $5,439,524 | $3.33 | 1,632,393 PTS * | $34,790 | -0.96% | -14.05% | -23.38% | ||
12 | QRK | $4,315,317 | $0.017415 | 247,793,744 QRK | $12,687 | 0.34% | -7.49% | -29.61% | ||
13 | XPM | $4,311,890 | $0.794835 | 5,424,889 XPM | $22,088 | -0.97% | -3.49% | -18.27% | ||
14 | ZET | $4,237,292 | $0.026423 | 160,366,720 ZET | $74,218 | 1.25% | 2.68% | 3.13% | ||
15 | AUR | $4,133,398 | $0.384692 | 10,744,701 AUR | $7,989 | -0.39% | -20.25% | -54.59% | ||
16 | XCP | $4,108,027 | $1.55 | 2,649,302 XCP * | $16,898 | -0.48% | -16.92% | -8.91% | ||
17 | FTC | $3,462,500 | $0.084056 | 41,192,688 FTC | $20,134 | -1.75% | -7.59% | -25.57% | ||
18 | VTC | $3,294,476 | $0.856888 | 3,844,700 VTC | $28,422 | -1.06% | -7.80% | -14.38% | ||
19 | NVC | $2,466,796 | $3.16 | 779,789 NVC | $6,830 | -0.12% | -8.03% | -23.85% | ||
20 | IFC | $1,911,260 | $0.000021 | 90,514,374,656 IFC | $7,121 | -0.02% | -10.91% | -24.02% | ||
21 | WDC | $1,669,593 | $0.031185 | 53,538,952 WDC | $19,345 | 2.02% | -2.40% | -27.95% | ||
22 | MAX | $1,620,648 | $0.077022 | 21,041,376 MAX | $14,236 | -0.59% | -8.21% | -30.98% | ||
23 | MEC | $1,575,861 | $0.067913 | 23,204,250 MEC | $11,329 | -0.32% | -12.20% | -47.02% | ||
24 | YBC | $1,470,232 | $1.06 | 1,389,369 YBC * | $15,559 | 0.51% | -2.53% | -33.22% | ||
25 | XWC | $1,272,291 | $0.004209 | 302,304,000 XWC * | $595,968 | -1.05% | -12.76% | -44.97% | ||
26 | FLT | $1,188,238 | $0.006549 | 181,448,928 FLT | $154,454 | 1.04% | 17.67% | -26.86% | ||
27 | UTC | $1,071,081 | $0.076539 | 13,993,931 UTC | $59,140 | 23.45% | 59.00% | 130.38% | ||
28 | IXC | $1,024,302 | $0.053114 | 19,285,106 IXC * | $731 | -4.07% | -20.85% | -28.73% | ||
29 | MINT | $909,529 | $0.000048 | 18,925,076,480 MINT * | $6,042 | -2.21% | -4.78% | -28.92% | ||
30 | PRT | $897,051 | $0.001282 | 699,859,840 PRT | $34,777 | -9.06% | -20.72% | 78.71% | ||
31 | HBN | $745,363 | $0.183288 | 4,066,618 HBN | $3,025 | -0.53% | 2.73% | 24.53% | ||
32 | ANC | $589,263 | $0.671353 | 877,725 ANC | $5,088 | 0.53% | -5.38% | -31.33% | ||
33 | TRC | $549,260 | $0.088182 | 6,228,705 TRC | $2,356 | -0.96% | -6.43% | -21.58% | ||
34 | CINNI | $523,283 | $0.034882 | 15,001,333 CINNI * | $61,798 | 1.74% | -0.02% | 0.00% | ||
35 | BIL | $521,280 | $0.000072 | 7,225,062,400 BIL | $102,021 | -2.17% | -20.78% | -54.06% | ||
36 | ZEIT | $469,581 | $0.000017 | 27,150,028,800 ZEIT | $2,949 | 31.33% | 10.98% | -30.17% | ||
37 | POT | $450,797 | $0.005209 | 86,545,272 POT | $11,467 | 0.06% | -10.95% | -47.28% | ||
38 | USDE | $421,022 | $0.000662 | 635,962,816 USDE | $2,887 | 1.11% | 13.26% | -20.58% | ||
39 | TIX | $413,836 | $0.000006 | 66,876,280,832 TIX | $915 | 0.08% | -3.56% | -34.87% | ||
40 | NAS | $391,176 | $0.000039 | 10,000,000,000 NAS * | $4,216 | 0.00% | 8.89% | -35.41% | ||
41 | COMM | $369,768 | $0.000363 | 1,018,247,680 COMM * | $14,581 | -0.86% | -12.26% | -41.14% | ||
42 | NET | $367,407 | $0.001427 | 257,423,856 NET | $4,258 | -0.57% | -10.54% | -27.64% | ||
43 | UNO | $366,059 | $2.10 | 174,280 UNO | $953 | -0.54% | -5.03% | -30.58% | ||
44 | AC | $353,252 | $0.002955 | 119,560,000 AC | $65,823 | -0.35% | -10.92% | -69.33% | ||
45 | APC | $350,334 | $0.021004 | 16,679,726 APC * | $12,183 | -6.43% | -19.36% | -49.98% | ||
46 | DGC | $343,459 | $0.023133 | 14,847,251 DGC | $3,544 | -0.54% | -5.71% | -44.03% | ||
47 | XMY | $304,687 | $0.001657 | 183,870,000 XMY | $11,491 | -1.83% | -15.40% | -32.35% | ||
48 | ECC | $293,233 | $0.000017 | 16,798,192,640 ECC * | $2,057 | 25.14% | 5.51% | -42.25% | ||
49 | RDD | $276,060 | $0.000013 | 21,056,450,560 RDD * | $2,182 | -0.39% | -7.02% | 16.99% | ||
50 | CAIx | $254,611 | $0.205535 | 1,238,770 CAIx * | $8,505 | 0.30% | -7.15% | -31.27% | ||
51 | MONA | $236,965 | $0.042075 | 5,631,940 MONA | $529 | -0.14% | -15.63% | -33.09% | ||
52 | UNC | $232,680 | $0.027738 | 8,388,608 UNC | $2,136 | 8.13% | -17.54% | -40.42% | ||
53 | KARMA | $212,150 | $0.000004 | 49,176,645,632 KARMA | $1,734 | 0.81% | -4.18% | -32.88% | ||
54 | BTB | $186,959 | $17.30 | 10,808 BTB | $511 | -0.52% | 5.46% | -28.25% | ||
55 | FAIR | $177,941 | $0.003557 | 50,018,932 FAIR * | $4,966 | 2.24% | -1.32% | -75.40% | ||
56 | EMC2 | $177,076 | $0.002230 | 79,393,936 EMC2 | $3,244 | -4.46% | -6.41% | -38.21% | ||
57 | DMD | $176,584 | $0.481172 | 366,987 DMD | $8,471 | 3.36% | 11.54% | 145.57% | ||
58 | NLG | $174,754 | $0.000855 | 204,472,992 NLG | $696 | -1.49% | -35.02% | 38.35% | ||
59 | HUC | $171,650 | $0.104734 | 1,638,920 HUC | $2,392 | -4.51% | -32.02% | -23.53% | ||
60 | TIPS | $169,737 | $7.34e-7 | 231,238,287,360 TIPS | $2,424 | -0.31% | -13.61% | -35.82% | ||
61 | SRC | $164,934 | $0.097121 | 1,698,226 SRC | $1,046 | -0.91% | -7.77% | -43.69% | ||
62 | BQC | $162,595 | $0.004618 | 35,207,996 BQC | $940 | -0.44% | -11.20% | -32.18% | ||
63 | NOBL | $160,236 | $0.000148 | 1,081,464,960 NOBL | $8,871 | -2.08% | 0.06% | -63.23% | ||
64 | SXC | $150,535 | $0.002181 | 69,033,952 SXC | $1,101 | -0.28% | -6.18% | -23.44% | ||
65 | TAG | $141,648 | $0.109483 | 1,293,789 TAG | $1,309 | -2.77% | -6.84% | -40.04% | ||
66 | DGB | $137,486 | $0.000131 | 1,051,851,520 DGB | $1,874 | -0.93% | -8.05% | -35.56% | ||
67 | MMC | $135,374 | $0.019602 | 6,906,102 MMC | $701 | 0.67% | -5.83% | -25.67% | ||
68 | RED | $134,303 | $0.003082 | 43,581,352 RED | $1,043 | -0.02% | 5.08% | -40.31% | ||
69 | LEAF | $131,396 | $0.000009 | 15,057,278,976 LEAF | $742 | 32.48% | -4.46% | -13.00% | ||
70 | NC2 | $120,178 | $0.002003 | 60,000,000 NC2 * | $1,960 | -0.68% | -5.59% | -56.17% | ||
71 | PHS | $117,706 | $0.060876 | 1,933,532 PHS * | $557 | -1.55% | -5.15% | -32.68% | ||
72 | MAZA | $115,974 | $0.000406 | 285,850,112 MAZA | $2,612 | -6.80% | -13.51% | -43.48% | ||
73 | YAC | $114,216 | $0.005437 | 21,009,008 YAC | $596 | 0.35% | -5.15% | -24.48% | ||
74 | RIC | $113,407 | $0.051013 | 2,223,100 RIC | $954 | -0.53% | -1.94% | -32.69% | ||
75 | HIRO | $111,473 | $0.003720 | 29,967,200 HIRO | $3,664 | -6.73% | -2.31% | -21.56% | ||
76 | ISR | $98,058.80 | $0.046498 | 2,108,864 ISR | $3,441 | -4.60% | -12.18% | -11.89% | ||
77 | MOON | $97,767.71 | $0.000001 | 89,651,118,080 MOON | $1,224 | 8.18% | 8.55% | -34.17% | ||
78 | YC | $90,866.22 | $0.003646 | 24,921,534 YC * | $10,382 | 11.47% | 33.22% | 0.00% | ||
79 | SAT | $90,430.23 | $0.000013 | 6,877,593,600 SAT | $2,011 | -14.90% | -12.91% | -57.13% | ||
80 | HVC | $88,879.00 | $0.003968 | 22,396,496 HVC | $1,422 | 2.71% | -4.64% | -51.78% | ||
81 | 365 | $82,544.54 | $2,366.73 | 35 365 | $3,340 | 0.80% | 15.82% | 222.22% | ||
82 | NRS | $80,513.91 | $0.045099 | 1,785,253 NRS | $974 | 26.87% | -28.78% | 43.52% | ||
83 | KDC | $76,304.57 | $0.010423 | 7,320,629 KDC | $951 | -0.55% | -9.98% | -20.68% | ||
84 | EAC | $68,127.26 | $0.000026 | 2,601,337,600 EAC | $1,576 | -5.74% | -28.34% | -44.02% | ||
85 | EXE | $65,647.27 | $0.010245 | 6,407,500 EXE | $515 | -0.30% | -11.99% | -46.29% | ||
86 | PIG | $57,150.73 | $0.000347 | 164,716,000 PIG | $27,992 | 1.29% | 336.93% | 1,012.38% | ||
87 | GRS | $54,244.64 | $0.002181 | 24,873,152 GRS | $3,728 | -5.17% | -17.61% | -15.65% | ||
88 | PND | $53,938.41 | $0.000002 | 30,312,798,208 PND | $1,129 | -9.78% | -31.20% | -14.55% | ||
89 | 42 | $46,904.07 | $13,571.77 | 3 42 | $2,338 | -1.03% | -17.80% | -45.96% | ||
90 | PAWN | $46,599.42 | $0.006970 | 6,685,687 PAWN | $15,216 | -22.35% | -37.74% | -70.65% | ||
91 | CGA | $33,063.31 | $0.834547 | 39,618 CGA | $523 | -0.53% | -27.07% | -12.50% | ||
92 | ARG | $31,187.82 | $0.023469 | 1,328,892 ARG | $582 | 8.56% | -5.75% | -10.20% | ||
93 | DOPE | $30,348.38 | $0.000675 | 44,940,536 DOPE * | $976 | -7.54% | -17.06% | -63.06% | ||
94 | NEC | $28,969.23 | $0.005559 | 5,210,818 NEC | $529 | -2.40% | 28.83% | -44.93% | ||
95 | LYC | $27,184.89 | $0.000245 | 110,760,192 LYC | $524 | -3.58% | -20.13% | -18.19% | ||
96 | GRUMP | $22,679.04 | $0.000001 | 17,593,438,208 GRUMP | $541 | -0.01% | -16.90% | -21.16% | ||
97 | NYAN | $20,638.06 | $0.000375 | 55,002,780 NYAN | $872 | 9.97% | -14.33% | -42.73% | ||
98 | ADN | $19,960.79 | $0.006578 | 3,034,678 ADN | $1,564 | -0.14% | -17.92% | -52.45% | ||
99 | RBY | $19,132.79 | $0.001269 | 15,073,450 RBY * | $611 | -0.14% | 9.58% | -16.70% | ||
100 | STC | $3,435.95 | $0.002638 | 1,302,250 STC | $642 | -0.14% | -23.11% | -23.10% | ||
101 | MTC | $3,088,915 | $0.425469 | 7,260,032 MTC | $115 | -0.14% | -6.86% | -29.00% | ||
102 | BTL | $1,099,384 | $0.000438 | 2,508,381,952 BTL | $23 | -0.14% | -41.94% | -54.50% | ||
103 | DVC | $751,648 | $0.000111 | 6,772,069,888 DVC | $459 | -0.37% | -6.97% | -19.38% | ||
104 | QBC | $569,692 | $0.026963 | 21,128,456 QBC | $382 | -28.38% | -46.43% | 0.00% | ||
105 | FRC | $453,580 | $0.010405 | 43,590,984 FRC | $195 | -2.37% | -2.14% | -21.21% | ||
106 | MUN | $446,767 | $0.017983 | 24,844,120 MUN | $118 | -0.14% | -5.17% | -43.32% | ||
107 | CLR | $441,601 | $0.058057 | 7,606,299 CLR | $71 | -0.53% | -13.10% | -32.70% | ||
108 | GLC | $378,842 | $0.012323 | 30,741,958 GLC | $365 | 2.47% | -1.69% | -32.04% | ||
109 | CBX | $344,591 | $0.362926 | 949,480 CBX | $150 | -0.55% | -6.26% | -8.80% | ||
110 | GRCE | $323,246 | $0.019302 | 16,746,718 GRCE | $0.038604 | -0.14% | 67.64% | 572.62% | ||
111 | GRCX | $289,510 | $0.016056 | 18,031,240 GRCX | $430 | -11.52% | -22.82% | 18.28% | ||
112 | EDU | $259,907 | $0.000004 | 59,003,224,064 EDU | $5 | 0.00% | -3.74% | 2,179.21% | ||
113 | COL | $217,180 | $6.94e-7 | 312,889,442,304 COL | $2 | -0.01% | -5.34% | -4.48% | ||
114 | MRC | $200,133 | $0.000008 | 24,774,828,032 MRC * | $60 | -0.45% | -7.90% | -26.47% | ||
115 | PTC | $194,959 | $0.007440 | 26,202,634 PTC | $298 | -24.56% | -41.90% | -35.50% | ||
116 | EXC | $181,815 | $0.052371 | 3,471,665 EXC | $174 | -0.53% | -5.33% | -38.29% | ||
117 | MNC | $171,584 | $0.099680 | 1,721,350 MNC | $148 | -0.53% | -5.95% | -28.92% | ||
118 | I0C | $151,608 | $0.007442 | 20,372,500 I0C | $0.592434 | -0.53% | 15.92% | -24.25% | ||
119 | ZTC | $126,256 | $0.034907 | 3,616,944 ZTC | $3 | -0.53% | -4.63% | 0.00% | ||
120 | CATC | $106,034 | $0.013587 | 7,804,185 CATC | $70 | -3.76% | -7.19% | -57.04% | ||
121 | FST | $100,690 | $0.001357 | 74,206,488 FST | $402 | -2.44% | -5.06% | -11.19% | ||
122 | SPA | $100,598 | $0.003599 | 27,953,176 SPA | $310 | -1.49% | -5.99% | -59.25% | ||
123 | TOP | $100,539 | $0.000009 | 11,519,126,528 TOP | $98 | -0.53% | -36.65% | -33.96% | ||
124 | MEOW | $95,546.28 | $0.000010 | 9,750,995,968 MEOW | $367 | -11.06% | -11.43% | -37.47% | ||
125 | BTCS | $93,586.99 | $0.019683 | 4,754,750 BTCS | $244 | -0.13% | -10.93% | -42.54% | ||
126 | MRY | $78,845.83 | $0.003928 | 20,075,274 MRY | $427 | -0.53% | -5.67% | -10.81% | ||
127 | DEL | $74,478.82 | $0.000148 | 501,683,264 DEL | $1 | -1.08% | -63.44% | 8.44% | ||
128 | SLR | $70,187.92 | $0.004418 | 15,887,360 SLR * | $404 | 4.56% | -17.57% | -24.55% | ||
129 | EFL | $67,464.06 | $0.005546 | 12,164,325 EFL | $277 | -1.27% | -15.28% | -47.89% | ||
130 | LGBT | $62,430.19 | $0.000063 | 996,106,368 LGBT | $9 | -0.03% | -72.51% | -31.20% | ||
131 | FLO | $59,356.09 | $0.001383 | 42,910,200 FLO | $158 | 0.54% | -13.09% | -29.68% | ||
132 | DEM | $59,050.15 | $0.008348 | 7,073,450 DEM | $260 | -1.43% | -4.09% | -27.28% | ||
133 | CACH | $57,959.12 | $0.201018 | 288,328 CACH | $89 | -0.52% | -19.13% | -32.62% | ||
134 | Q2C | $53,343.97 | $0.000224 | 237,983,520 Q2C | $125 | -2.12% | -15.02% | -34.61% | ||
135 | GER | $52,200.03 | $0.002411 | 21,654,700 GER | $33 | -0.50% | 58.23% | -50.58% | ||
136 | CESC | $50,863.67 | $0.000110 | 464,207,104 CESC | $90 | -0.14% | -11.10% | -54.10% | ||
137 | LOT | $50,678.60 | $0.000004 | 11,612,032,000 LOT | $488 | -0.53% | -59.12% | -56.47% | ||
138 | FRK | $49,755.75 | $0.197923 | 251,390 FRK | $212 | -0.14% | -10.95% | -35.82% | ||
139 | ASC | $49,251.13 | $0.000102 | 480,823,136 ASC | $184 | -0.01% | -7.07% | -21.78% | ||
140 | ELC | $48,917.92 | $0.137790 | 355,018 ELC | $15 | -0.53% | -4.73% | -18.78% | ||
141 | BLTZ | $46,922.95 | $0.000465 | 101,000,504 BLTZ | $482 | -0.14% | -4.20% | -17.20% | ||
142 | FLAP | $44,822.23 | $8.92e-7 | 50,225,057,792 FLAP | $170 | -3.59% | 3.05% | -43.88% | ||
143 | CAT | $44,730.32 | $0.032328 | 1,383,650 CAT | $154 | -5.54% | -17.07% | -29.65% | ||
144 | NOTE | $44,230.22 | $0.000595 | 74,380,248 NOTE | $325 | -0.06% | -3.86% | -24.43% | ||
145 | CTM | $43,409.70 | $6.93e-7 | 62,629,871,616 CTM | $177 | -0.02% | 1.99% | -18.16% | ||
146 | BTE | $42,823.94 | $0.017591 | 2,434,440 BTE | $3 | -0.53% | -8.74% | -18.32% | ||
147 | BTG | $42,398.79 | $1.65 | 25,771 BTG | $3 | -0.53% | -4.83% | -13.42% | ||
148 | DTC | $40,715.49 | $0.023762 | 1,713,492 DTC | $113 | -0.18% | -15.21% | -25.55% | ||
149 | PLNC | $40,534.44 | $0.008761 | 4,626,536 PLNC | $415 | 14.00% | 57.28% | -21.64% | ||
150 | AIR | $39,819.56 | $0.014818 | 2,687,172 AIR | $3 | -32.47% | -3.31% | -57.39% | ||
151 | LKY | $39,793.48 | $0.002693 | 14,779,238 LKY | $83 | -0.53% | -6.99% | -23.88% | ||
152 | XSV | $38,958.23 | $0.002200 | 17,706,780 XSV | $10 | -13.60% | -41.26% | -89.30% | ||
153 | 888 | $38,140.78 | $0.002498 | 15,267,183 888 | $16 | 1.65% | -0.75% | 33.91% | ||
154 | BET | $33,486.92 | $0.003186 | 10,511,814 BET | $199 | -0.74% | -2.36% | -22.00% | ||
155 | STL | $33,471.08 | $0.015296 | 2,188,270 STL | $10 | -0.91% | -4.38% | -12.56% | ||
156 | GLC | $31,628.79 | $0.000755 | 41,894,952 GLC | $279 | -0.53% | -5.17% | -24.19% | ||
157 | MARS | $30,133.14 | $0.005808 | 5,187,900 MARS | $6 | -0.53% | -4.62% | -13.41% | ||
158 | WATER | $29,623.85 | $0.000061 | 482,789,312 WATER | $248 | -0.14% | -28.58% | 0.00% | ||
159 | BAT | $29,415.64 | $0.000005 | 6,481,010,176 BAT | $34 | -0.67% | 0.32% | -10.06% | ||
160 | JKC | $27,417.31 | $0.002675 | 10,251,351 JKC | $0.061042 | -0.01% | -6.56% | -29.92% | ||
161 | FZ | $27,088.61 | $0.003995 | 6,780,374 FZ | $7 | -0.53% | -40.80% | -23.64% | ||
162 | CSC | $26,411.73 | $0.001314 | 20,107,384 CSC * | $277 | -0.53% | -29.88% | -11.98% | ||
163 | EMO | $24,671.71 | $4.98e-7 | 49,578,999,808 EMO | $6 | 0.39% | 17.25% | -1.83% | ||
164 | BCX | $24,498.18 | $0.002597 | 9,435,004 BCX | $167 | 6.64% | 0.28% | -54.44% | ||
165 | BLC | $23,854.34 | $0.010041 | 2,375,631 BLC | $10 | -0.53% | -8.80% | -54.19% | ||
166 | ZED | $22,881.18 | $0.002200 | 10,402,160 ZED | $365 | -2.81% | -20.25% | -38.12% | ||
167 | EBT | $22,331.16 | $0.000149 | 149,856,816 EBT | $102 | -0.14% | -5.36% | 41.97% | ||
168 | TES | $22,229.63 | $0.000471 | 47,180,892 TES | $167 | -4.27% | -17.62% | -54.40% | ||
169 | TEA | $22,096.50 | $0.000546 | 40,451,496 TEA | $54 | -0.53% | -5.99% | -78.89% | ||
170 | PXC | $21,615.69 | $0.001636 | 13,210,100 PXC | $149 | -0.64% | -7.70% | -18.47% | ||
171 | LTB | $20,215.71 | $0.201219 | 100,466 LTB | $138 | -0.53% | -2.27% | -62.06% | ||
172 | RPC | $19,359.72 | $0.418978 | 46,207 RPC | $213 | -1.25% | -8.55% | -11.49% | ||
173 | SBC | $18,396.10 | $0.001452 | 12,667,594 SBC | $59 | -0.34% | -4.57% | -21.16% | ||
174 | CORG | $17,663.63 | $3.17e-7 | 55,670,841,344 CORG * | $69 | -0.01% | -0.32% | -36.17% | ||
175 | ARI | $17,435.36 | $0.000292 | 59,632,276 ARI | $278 | -0.53% | -16.00% | 35.21% | ||
176 | CASH | $16,856.79 | $0.006000 | 2,809,257 CASH | $461 | 3.38% | -2.45% | -63.04% | ||
177 | XSI | $16,320.44 | $0.004085 | 3,995,400 XSI | $126 | -0.14% | -10.74% | 0.00% | ||
178 | BNS | $15,741.24 | $0.000100 | 157,778,928 BNS | $369 | 0.18% | 43.74% | 385.90% | ||
179 | XJO | $15,476.95 | $0.002295 | 6,742,560 XJO | $80 | -0.53% | -5.35% | -14.93% | ||
180 | CAGE | $14,587.25 | $2.39e-7 | 61,126,426,624 CAGE | $61 | -0.50% | -7.40% | -27.83% | ||
181 | TAK | $14,486.42 | $0.000085 | 169,950,240 TAK | $463 | -0.66% | -9.95% | -48.38% | ||
182 | PMC | $14,154.31 | $0.028365 | 499,000 PMC * | $261 | -0.53% | -27.78% | -58.07% | ||
183 | QQC | $14,132.60 | $0.000669 | 21,132,764 QQC | $0.192364 | -0.11% | -58.97% | -24.69% | ||
184 | ICN | $13,935.62 | $0.001281 | 10,882,750 ICN * | $2 | 6.94% | 11.95% | -41.48% | ||
185 | VEL | $13,841.07 | $0.000284 | 48,757,072 VEL | $3 | -0.53% | -19.22% | -17.37% | ||
186 | SMC | $13,039.01 | $0.001100 | 11,856,854 SMC | $21 | -1.83% | -10.43% | 1.89% | ||
187 | MTS | $12,499.11 | $0.003817 | 3,274,200 MTS | $23 | -0.14% | -3.28% | -39.45% | ||
188 | KAR | $11,711.46 | $0.001104 | 10,603,630 KAR | $0.268401 | -0.14% | -4.20% | 0.00% | ||
189 | PENG | $11,546.28 | $0.000001 | 10,638,090,240 PENG | $200 | 0.02% | 2.31% | -2.60% | ||
190 | GHC | $11,325.16 | $0.000057 | 198,767,440 GHC | $117 | -0.14% | -26.74% | -60.28% | ||
191 | CRC | $11,298.21 | $0.020947 | 539,378 CRC | $92 | -0.53% | -4.63% | -27.48% | ||
192 | ANI | $10,462.18 | $0.000009 | 1,198,718,976 ANI | $0.257470 | -0.53% | 13.88% | -25.80% | ||
193 | RT2 | $10,177.66 | $0.367053 | 27,728 RT2 | $46 | -0.14% | -13.51% | -69.52% | ||
194 | GLB | $10,145.73 | $0.006982 | 1,453,076 GLB | $359 | -0.53% | -24.08% | -18.30% | ||
195 | GAC | $10,021.19 | $0.001227 | 8,165,925 GAC | $64 | -0.14% | -45.90% | -33.68% | ||
196 | SUN | $9,834.03 | $0.004032 | 2,438,848 SUN | $277 | -0.53% | -4.76% | -26.18% | ||
197 | NRB | $9,642.25 | $0.004290 | 2,247,760 NRB | $14 | -0.53% | -6.46% | -18.04% | ||
198 | CON | $9,277.16 | $0.000659 | 14,078,718 CON | $43 | -0.53% | -27.42% | 5.32% | ||
199 | H2O | $8,960.91 | $0.000067 | 133,608,048 H2O | $132 | -6.70% | -20.18% | -5.53% | ||
200 | KSC | $8,228.05 | $385.69 | 21 KSC | $123 | 6.31% | -14.04% | 87.66% |