Limited spots left for The Capital Conference! Are you missing out? Find out more here!

암호화폐: 2,969시장: 20,895시가총액: $226,082,371,83624시간 거래량: $51,300,334,600BTC 우세: 66.4%

시가총액: $226,082,371,83624시간 거래량: $51,300,334,600BTC 우세: 66.4%암호화폐: 2,969시장: 20,895

과거 스냅샷 - 27 April 2014

Loading...Loading...Loading...

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$5,542,719,718	$436.39	12,701,300 BTC	$10,949,532	-0.58%	-4.62%	-12.94%
2	Litecoin	LTC	$276,208,388	$9.92	27,855,204 LTC	$3,349,264	-0.01%	-6.54%	-21.49%
3	Peercoin	PPC	$43,036,898	$2.02	21,353,680 PPC	$260,606	0.20%	-7.49%	-23.58%
4	XRP	XRP	$37,983,602	$0.004859	7,817,889,792 XRP *	$183,777	-0.64%	-9.73%	-22.17%
5	Dogecoin	DOGE	$32,876,233	$0.000440	74,722,787,328 DOGE	$708,249	0.25%	-6.68%	-30.45%
6	Omni	OMNI	$21,669,522	$34.98	619,478 OMNI *	$5,019	-3.51%	-13.68%	-50.39%
7	Nxt	NXT	$19,811,471	$0.019812	999,997,120 NXT *	$30,984	0.91%	-7.26%	-22.08%
8	Namecoin	NMC	$17,141,641	$1.99	8,621,182 NMC	$228,878	-0.38%	-9.89%	-23.91%
9	BlackCoin	BLK	$10,065,265	$0.135074	74,516,680 BLK *	$753,338	-1.00%	-13.91%	-44.50%
10	Dash	DASH	$7,100,813	$1.71	4,160,508 DASH	$509,028	0.80%	-1.68%	136.40%
11	BitShares PTS	PTS	$5,439,524	$3.33	1,632,393 PTS *	$34,790	-0.96%	-14.05%	-23.38%
12	Quark	QRK	$4,315,317	$0.017415	247,793,744 QRK	$12,687	0.34%	-7.49%	-29.61%
13	Primecoin	XPM	$4,311,890	$0.794835	5,424,889 XPM	$22,088	-0.97%	-3.49%	-18.27%
14	Zetacoin	ZET	$4,237,292	$0.026423	160,366,720 ZET	$74,218	1.25%	2.68%	3.13%
15	Auroracoin	AUR	$4,133,398	$0.384692	10,744,701 AUR	$7,989	-0.39%	-20.25%	-54.59%
16	Counterparty	XCP	$4,108,027	$1.55	2,649,302 XCP *	$16,898	-0.48%	-16.92%	-8.91%
17	Feathercoin	FTC	$3,462,500	$0.084056	41,192,688 FTC	$20,134	-1.75%	-7.59%	-25.57%
18	Vertcoin	VTC	$3,294,476	$0.856888	3,844,700 VTC	$28,422	-1.06%	-7.80%	-14.38%
19	Novacoin	NVC	$2,466,796	$3.16	779,789 NVC	$6,830	-0.12%	-8.03%	-23.85%
20	Infinitecoin	IFC	$1,911,260	$0.000021	90,514,374,656 IFC	$7,121	-0.02%	-10.91%	-24.02%
21	WorldCoin	WDC	$1,669,593	$0.031185	53,538,952 WDC	$19,345	2.02%	-2.40%	-27.95%
22	Maxcoin	MAX	$1,620,648	$0.077022	21,041,376 MAX	$14,236	-0.59%	-8.21%	-30.98%
23	Megacoin	MEC	$1,575,861	$0.067913	23,204,250 MEC	$11,329	-0.32%	-12.20%	-47.02%
24	YbCoin	YBC	$1,470,232	$1.06	1,389,369 YBC *	$15,559	0.51%	-2.53%	-33.22%
25	WhiteCoin	XWC	$1,272,291	$0.004209	302,304,000 XWC *	$595,968	-1.05%	-12.76%	-44.97%
26	FlutterCoin	FLT	$1,188,238	$0.006549	181,448,928 FLT	$154,454	1.04%	17.67%	-26.86%
27	UltraCoin	UTC	$1,071,081	$0.076539	13,993,931 UTC	$59,140	23.45%	59.00%	130.38%
28	Ixcoin	IXC	$1,024,302	$0.053114	19,285,106 IXC *	$731	-4.07%	-20.85%	-28.73%
29	MintCoin	MINT	$909,529	$0.000048	18,925,076,480 MINT *	$6,042	-2.21%	-4.78%	-28.92%
30	Particle	PRT	$897,051	$0.001282	699,859,840 PRT	$34,777	-9.06%	-20.72%	78.71%
31	HoboNickels	HBN	$745,363	$0.183288	4,066,618 HBN	$3,025	-0.53%	2.73%	24.53%
32	Anoncoin	ANC	$589,263	$0.671353	877,725 ANC	$5,088	0.53%	-5.38%	-31.33%
33	Terracoin	TRC	$549,260	$0.088182	6,228,705 TRC	$2,356	-0.96%	-6.43%	-21.58%
34	Cinni	CINNI	$523,283	$0.034882	15,001,333 CINNI *	$61,798	1.74%	-0.02%	0.00%
35	Billioncoin	BIL	$521,280	$0.000072	7,225,062,400 BIL	$102,021	-2.17%	-20.78%	-54.06%
36	Zeitcoin	ZEIT	$469,581	$0.000017	27,150,028,800 ZEIT	$2,949	31.33%	10.98%	-30.17%
37	PotCoin	POT	$450,797	$0.005209	86,545,272 POT	$11,467	0.06%	-10.95%	-47.28%
38	USDe	USDE	$421,022	$0.000662	635,962,816 USDE	$2,887	1.11%	13.26%	-20.58%
39	Tickets	TIX	$413,836	$0.000006	66,876,280,832 TIX	$915	0.08%	-3.56%	-34.87%
40	Nas	NAS	$391,176	$0.000039	10,000,000,000 NAS *	$4,216	0.00%	8.89%	-35.41%
41	CommunityCoin	COMM	$369,768	$0.000363	1,018,247,680 COMM *	$14,581	-0.86%	-12.26%	-41.14%
42	NetCoin	NET	$367,407	$0.001427	257,423,856 NET	$4,258	-0.57%	-10.54%	-27.64%
43	Unobtanium	UNO	$366,059	$2.10	174,280 UNO	$953	-0.54%	-5.03%	-30.58%
44	AsiaCoin	AC	$353,252	$0.002955	119,560,000 AC	$65,823	-0.35%	-10.92%	-69.33%
45	Applecoin	APC	$350,334	$0.021004	16,679,726 APC *	$12,183	-6.43%	-19.36%	-49.98%
46	Digitalcoin	DGC	$343,459	$0.023133	14,847,251 DGC	$3,544	-0.54%	-5.71%	-44.03%
47	Myriad	XMY	$304,687	$0.001657	183,870,000 XMY	$11,491	-1.83%	-15.40%	-32.35%
48	ECC	ECC	$293,233	$0.000017	16,798,192,640 ECC *	$2,057	25.14%	5.51%	-42.25%
49	ReddCoin	RDD	$276,060	$0.000013	21,056,450,560 RDD *	$2,182	-0.39%	-7.02%	16.99%
50	CAIx	CAIx	$254,611	$0.205535	1,238,770 CAIx *	$8,505	0.30%	-7.15%	-31.27%
51	MonaCoin	MONA	$236,965	$0.042075	5,631,940 MONA	$529	-0.14%	-15.63%	-33.09%
52	UnionCoin	UNC	$232,680	$0.027738	8,388,608 UNC	$2,136	8.13%	-17.54%	-40.42%
53	Karmacoin	KARMA	$212,150	$0.000004	49,176,645,632 KARMA	$1,734	0.81%	-4.18%	-32.88%
54	BitBar	BTB	$186,959	$17.30	10,808 BTB	$511	-0.52%	5.46%	-28.25%
55	FairCoin	FAIR	$177,941	$0.003557	50,018,932 FAIR *	$4,966	2.24%	-1.32%	-75.40%
56	Einsteinium	EMC2	$177,076	$0.002230	79,393,936 EMC2	$3,244	-4.46%	-6.41%	-38.21%
57	Diamond	DMD	$176,584	$0.481172	366,987 DMD	$8,471	3.36%	11.54%	145.57%
58	Gulden	NLG	$174,754	$0.000855	204,472,992 NLG	$696	-1.49%	-35.02%	38.35%
59	HunterCoin	HUC	$171,650	$0.104734	1,638,920 HUC	$2,392	-4.51%	-32.02%	-23.53%
60	FedoraCoin	TIPS	$169,737	$7.34e-7	231,238,287,360 TIPS	$2,424	-0.31%	-13.61%	-35.82%
61	SecureCoin	SRC	$164,934	$0.097121	1,698,226 SRC	$1,046	-0.91%	-7.77%	-43.69%
62	BBQCoin	BQC	$162,595	$0.004618	35,207,996 BQC	$940	-0.44%	-11.20%	-32.18%
63	NobleCoin	NOBL	$160,236	$0.000148	1,081,464,960 NOBL	$8,871	-2.08%	0.06%	-63.23%
64	Sexcoin	SXC	$150,535	$0.002181	69,033,952 SXC	$1,101	-0.28%	-6.18%	-23.44%
65	TagCoin	TAG	$141,648	$0.109483	1,293,789 TAG	$1,309	-2.77%	-6.84%	-40.04%
66	DigiByte	DGB	$137,486	$0.000131	1,051,851,520 DGB	$1,874	-0.93%	-8.05%	-35.56%
67	Memorycoin	MMC	$135,374	$0.019602	6,906,102 MMC	$701	0.67%	-5.83%	-25.67%
68	RedCoin	RED	$134,303	$0.003082	43,581,352 RED	$1,043	-0.02%	5.08%	-40.31%
69	LeafCoin	LEAF	$131,396	$0.000009	15,057,278,976 LEAF	$742	32.48%	-4.46%	-13.00%
70	Coin2	NC2	$120,178	$0.002003	60,000,000 NC2 *	$1,960	-0.68%	-5.59%	-56.17%
71	Philosopher Stones	PHS	$117,706	$0.060876	1,933,532 PHS *	$557	-1.55%	-5.15%	-32.68%
72	MAZA	MAZA	$115,974	$0.000406	285,850,112 MAZA	$2,612	-6.80%	-13.51%	-43.48%
73	Yacoin	YAC	$114,216	$0.005437	21,009,008 YAC	$596	0.35%	-5.15%	-24.48%
74	Riecoin	RIC	$113,407	$0.051013	2,223,100 RIC	$954	-0.53%	-1.94%	-32.69%
75	Hirocoin	HIRO	$111,473	$0.003720	29,967,200 HIRO	$3,664	-6.73%	-2.31%	-21.56%
76	Isracoin	ISR	$98,058.80	$0.046498	2,108,864 ISR	$3,441	-4.60%	-12.18%	-11.89%
77	Mooncoin	MOON	$97,767.71	$0.000001	89,651,118,080 MOON	$1,224	8.18%	8.55%	-34.17%
78	YellowCoin	YC	$90,866.22	$0.003646	24,921,534 YC *	$10,382	11.47%	33.22%	0.00%
79	Saturncoin	SAT	$90,430.23	$0.000013	6,877,593,600 SAT	$2,011	-14.90%	-12.91%	-57.13%
80	Heavycoin	HVC	$88,879.00	$0.003968	22,396,496 HVC	$1,422	2.71%	-4.64%	-51.78%
81	365Coin	365	$82,544.54	$2,366.73	35 365	$3,340	0.80%	15.82%	222.22%
82	NoirShares	NRS	$80,513.91	$0.045099	1,785,253 NRS	$974	26.87%	-28.78%	43.52%
83	KlondikeCoin	KDC	$76,304.57	$0.010423	7,320,629 KDC	$951	-0.55%	-9.98%	-20.68%
84	EarthCoin	EAC	$68,127.26	$0.000026	2,601,337,600 EAC	$1,576	-5.74%	-28.34%	-44.02%
85	Execoin	EXE	$65,647.27	$0.010245	6,407,500 EXE	$515	-0.30%	-11.99%	-46.29%
86	PiggyCoin	PIG	$57,150.73	$0.000347	164,716,000 PIG	$27,992	1.29%	336.93%	1,012.38%
87	Groestlcoin	GRS	$54,244.64	$0.002181	24,873,152 GRS	$3,728	-5.17%	-17.61%	-15.65%
88	Pandacoin	PND	$53,938.41	$0.000002	30,312,798,208 PND	$1,129	-9.78%	-31.20%	-14.55%
89	42-coin	42	$46,904.07	$13,571.77	3 42	$2,338	-1.03%	-17.80%	-45.96%
90	Pawncoin	PAWN	$46,599.42	$0.006970	6,685,687 PAWN	$15,216	-22.35%	-37.74%	-70.65%
91	Cryptographic Anomaly	CGA	$33,063.31	$0.834547	39,618 CGA	$523	-0.53%	-27.07%	-12.50%
92	Argentum	ARG	$31,187.82	$0.023469	1,328,892 ARG	$582	8.56%	-5.75%	-10.20%
93	DopeCoin	DOPE	$30,348.38	$0.000675	44,940,536 DOPE *	$976	-7.54%	-17.06%	-63.06%
94	Neocoin	NEC	$28,969.23	$0.005559	5,210,818 NEC	$529	-2.40%	28.83%	-44.93%
95	Lycancoin	LYC	$27,184.89	$0.000245	110,760,192 LYC	$524	-3.58%	-20.13%	-18.19%
96	Grumpycoin	GRUMP	$22,679.04	$0.000001	17,593,438,208 GRUMP	$541	-0.01%	-16.90%	-21.16%
97	Nyancoin	NYAN	$20,638.06	$0.000375	55,002,780 NYAN	$872	9.97%	-14.33%	-42.73%
98	Aiden	ADN	$19,960.79	$0.006578	3,034,678 ADN	$1,564	-0.14%	-17.92%	-52.45%
99	Rubycoin	RBY	$19,132.79	$0.001269	15,073,450 RBY *	$611	-0.14%	9.58%	-16.70%
100	StockCoin	STC	$3,435.95	$0.002638	1,302,250 STC	$642	-0.14%	-23.11%	-23.10%
101	Marinecoin	MTC	$3,088,915	$0.425469	7,260,032 MTC	$115	-0.14%	-6.86%	-29.00%
102	Bitleu	BTL	$1,099,384	$0.000438	2,508,381,952 BTL	$23	-0.14%	-41.94%	-54.50%
103	Devcoin	DVC	$751,648	$0.000111	6,772,069,888 DVC	$459	-0.37%	-6.97%	-19.38%
104	Quebecoin	QBC	$569,692	$0.026963	21,128,456 QBC	$382	-28.38%	-46.43%	0.00%
105	Freicoin	FRC	$453,580	$0.010405	43,590,984 FRC	$195	-2.37%	-2.14%	-21.21%
106	Muniti	MUN	$446,767	$0.017983	24,844,120 MUN	$118	-0.14%	-5.17%	-43.32%
107	Copperlark	CLR	$441,601	$0.058057	7,606,299 CLR	$71	-0.53%	-13.10%	-32.70%
108	GoldCoin	GLC	$378,842	$0.012323	30,741,958 GLC	$365	2.47%	-1.69%	-32.04%
109	Bullion	CBX	$344,591	$0.362926	949,480 CBX	$150	-0.55%	-6.26%	-8.80%
110	GreeceCoin	GRCE	$323,246	$0.019302	16,746,718 GRCE	$0.038604	-0.14%	67.64%	572.62%
111	Gridcoin Classic	GRCX	$289,510	$0.016056	18,031,240 GRCX	$430	-11.52%	-22.82%	18.28%
112	EduCoin	EDU	$259,907	$0.000004	59,003,224,064 EDU	$5	0.00%	-3.74%	2,179.21%
113	Colossuscoin	COL	$217,180	$6.94e-7	312,889,442,304 COL	$2	-0.01%	-5.34%	-4.48%
114	microCoin	MRC	$200,133	$0.000008	24,774,828,032 MRC *	$60	-0.45%	-7.90%	-26.47%
115	Pesetacoin	PTC	$194,959	$0.007440	26,202,634 PTC	$298	-24.56%	-41.90%	-35.50%
116	Extremecoin	EXC	$181,815	$0.052371	3,471,665 EXC	$174	-0.53%	-5.33%	-38.29%
117	Mincoin	MNC	$171,584	$0.099680	1,721,350 MNC	$148	-0.53%	-5.95%	-28.92%
118	I0Coin	I0C	$151,608	$0.007442	20,372,500 I0C	$0.592434	-0.53%	15.92%	-24.25%
119	ZenithCoin	ZTC	$126,256	$0.034907	3,616,944 ZTC	$3	-0.53%	-4.63%	0.00%
120	CataloniaCoin	CATC	$106,034	$0.013587	7,804,185 CATC	$70	-3.76%	-7.19%	-57.04%
121	Fastcoin	FST	$100,690	$0.001357	74,206,488 FST	$402	-2.44%	-5.06%	-11.19%
122	SpainCoin	SPA	$100,598	$0.003599	27,953,176 SPA	$310	-1.49%	-5.99%	-59.25%
123	TopCoin	TOP	$100,539	$0.000009	11,519,126,528 TOP	$98	-0.53%	-36.65%	-33.96%
124	Kittehcoin	MEOW	$95,546.28	$0.000010	9,750,995,968 MEOW	$367	-11.06%	-11.43%	-37.47%
125	Bitcoin Scrypt	BTCS	$93,586.99	$0.019683	4,754,750 BTCS	$244	-0.13%	-10.93%	-42.54%
126	Murraycoin	MRY	$78,845.83	$0.003928	20,075,274 MRY	$427	-0.53%	-5.67%	-10.81%
127	DeleteCoin	DEL	$74,478.82	$0.000148	501,683,264 DEL	$1	-1.08%	-63.44%	8.44%
128	SolarCoin	SLR	$70,187.92	$0.004418	15,887,360 SLR *	$404	4.56%	-17.57%	-24.55%
129	e-Gulden	EFL	$67,464.06	$0.005546	12,164,325 EFL	$277	-1.27%	-15.28%	-47.89%
130	RainbowCoin	LGBT	$62,430.19	$0.000063	996,106,368 LGBT	$9	-0.03%	-72.51%	-31.20%
131	FLO	FLO	$59,356.09	$0.001383	42,910,200 FLO	$158	0.54%	-13.09%	-29.68%
132	Deutsche eMark	DEM	$59,050.15	$0.008348	7,073,450 DEM	$260	-1.43%	-4.09%	-27.28%
133	CacheCoin	CACH	$57,959.12	$0.201018	288,328 CACH	$89	-0.52%	-19.13%	-32.62%
134	QubitCoin	Q2C	$53,343.97	$0.000224	237,983,520 Q2C	$125	-2.12%	-15.02%	-34.61%
135	GermanyCoin	GER	$52,200.03	$0.002411	21,654,700 GER	$33	-0.50%	58.23%	-50.58%
136	CryptoEscudo	CESC	$50,863.67	$0.000110	464,207,104 CESC	$90	-0.14%	-11.10%	-54.10%
137	LottoCoin	LOT	$50,678.60	$0.000004	11,612,032,000 LOT	$488	-0.53%	-59.12%	-56.47%
138	Franko	FRK	$49,755.75	$0.197923	251,390 FRK	$212	-0.14%	-10.95%	-35.82%
139	AsicCoin	ASC	$49,251.13	$0.000102	480,823,136 ASC	$184	-0.01%	-7.07%	-21.78%
140	Elacoin	ELC	$48,917.92	$0.137790	355,018 ELC	$15	-0.53%	-4.73%	-18.78%
141	Blitzcoin	BLTZ	$46,922.95	$0.000465	101,000,504 BLTZ	$482	-0.14%	-4.20%	-17.20%
142	FlappyCoin	FLAP	$44,822.23	$8.92e-7	50,225,057,792 FLAP	$170	-3.59%	3.05%	-43.88%
143	Catcoin	CAT	$44,730.32	$0.032328	1,383,650 CAT	$154	-5.54%	-17.07%	-29.65%
144	DNotes	NOTE	$44,230.22	$0.000595	74,380,248 NOTE	$325	-0.06%	-3.86%	-24.43%
145	ContinuumCoin	CTM	$43,409.70	$6.93e-7	62,629,871,616 CTM	$177	-0.02%	1.99%	-18.16%
146	Bytecoin	BTE	$42,823.94	$0.017591	2,434,440 BTE	$3	-0.53%	-8.74%	-18.32%
147	Bitgem	BTG	$42,398.79	$1.65	25,771 BTG	$3	-0.53%	-4.83%	-13.42%
148	Datacoin	DTC	$40,715.49	$0.023762	1,713,492 DTC	$113	-0.18%	-15.21%	-25.55%
149	PLNcoin	PLNC	$40,534.44	$0.008761	4,626,536 PLNC	$415	14.00%	57.28%	-21.64%
150	AIRcoin	AIR	$39,819.56	$0.014818	2,687,172 AIR	$3	-32.47%	-3.31%	-57.39%
151	Luckycoin	LKY	$39,793.48	$0.002693	14,779,238 LKY	$83	-0.53%	-6.99%	-23.88%
152	SiliconValleyCoin [old]	XSV	$38,958.23	$0.002200	17,706,780 XSV	$10	-13.60%	-41.26%	-89.30%
153	OctoCoin	888	$38,140.78	$0.002498	15,267,183 888	$16	1.65%	-0.75%	33.91%
154	BetaCoin	BET	$33,486.92	$0.003186	10,511,814 BET	$199	-0.74%	-2.36%	-22.00%
155	STLcoin	STL	$33,471.08	$0.015296	2,188,270 STL	$10	-0.91%	-4.38%	-12.56%
156	GlobalCoin	GLC	$31,628.79	$0.000755	41,894,952 GLC	$279	-0.53%	-5.17%	-24.19%
157	Marscoin	MARS	$30,133.14	$0.005808	5,187,900 MARS	$6	-0.53%	-4.62%	-13.41%
158	CleanWaterCoin	WATER	$29,623.85	$0.000061	482,789,312 WATER	$248	-0.14%	-28.58%	0.00%
159	BatCoin	BAT	$29,415.64	$0.000005	6,481,010,176 BAT	$34	-0.67%	0.32%	-10.06%
160	Junkcoin	JKC	$27,417.31	$0.002675	10,251,351 JKC	$0.061042	-0.01%	-6.56%	-29.92%
161	Frozen	FZ	$27,088.61	$0.003995	6,780,374 FZ	$7	-0.53%	-40.80%	-23.64%
162	CasinoCoin	CSC	$26,411.73	$0.001314	20,107,384 CSC *	$277	-0.53%	-29.88%	-11.98%
163	EmotiCoin	EMO	$24,671.71	$4.98e-7	49,578,999,808 EMO	$6	0.39%	17.25%	-1.83%
164	BattleCoin	BCX	$24,498.18	$0.002597	9,435,004 BCX	$167	6.64%	0.28%	-54.44%
165	Blakecoin	BLC	$23,854.34	$0.010041	2,375,631 BLC	$10	-0.53%	-8.80%	-54.19%
166	Zedcoin	ZED	$22,881.18	$0.002200	10,402,160 ZED	$365	-2.81%	-20.25%	-38.12%
167	EBTCoin	EBT	$22,331.16	$0.000149	149,856,816 EBT	$102	-0.14%	-5.36%	41.97%
168	TeslaCoin	TES	$22,229.63	$0.000471	47,180,892 TES	$167	-4.27%	-17.62%	-54.40%
169	Teacoin	TEA	$22,096.50	$0.000546	40,451,496 TEA	$54	-0.53%	-5.99%	-78.89%
170	Phoenixcoin	PXC	$21,615.69	$0.001636	13,210,100 PXC	$149	-0.64%	-7.70%	-18.47%
171	LiteBar	LTB	$20,215.71	$0.201219	100,466 LTB	$138	-0.53%	-2.27%	-62.06%
172	RonPaulCoin	RPC	$19,359.72	$0.418978	46,207 RPC	$213	-1.25%	-8.55%	-11.49%
173	StableCoin	SBC	$18,396.10	$0.001452	12,667,594 SBC	$59	-0.34%	-4.57%	-21.16%
174	CorgiCoin	CORG	$17,663.63	$3.17e-7	55,670,841,344 CORG *	$69	-0.01%	-0.32%	-36.17%
175	Aricoin	ARI	$17,435.36	$0.000292	59,632,276 ARI	$278	-0.53%	-16.00%	35.21%
176	Cashcoin	CASH	$16,856.79	$0.006000	2,809,257 CASH	$461	3.38%	-2.45%	-63.04%
177	StabilityShares	XSI	$16,320.44	$0.004085	3,995,400 XSI	$126	-0.14%	-10.74%	0.00%
178	BonusCoin	BNS	$15,741.24	$0.000100	157,778,928 BNS	$369	0.18%	43.74%	385.90%
179	Joulecoin	XJO	$15,476.95	$0.002295	6,742,560 XJO	$80	-0.53%	-5.35%	-14.93%
180	CageCoin	CAGE	$14,587.25	$2.39e-7	61,126,426,624 CAGE	$61	-0.50%	-7.40%	-27.83%
181	TakCoin	TAK	$14,486.42	$0.000085	169,950,240 TAK	$463	-0.66%	-9.95%	-48.38%
182	Premine	PMC	$14,154.31	$0.028365	499,000 PMC *	$261	-0.53%	-27.78%	-58.07%
183	QQCoin	QQC	$14,132.60	$0.000669	21,132,764 QQC	$0.192364	-0.11%	-58.97%	-24.69%
184	iCoin	ICN	$13,935.62	$0.001281	10,882,750 ICN *	$2	6.94%	11.95%	-41.48%
185	VelocityCoin	VEL	$13,841.07	$0.000284	48,757,072 VEL	$3	-0.53%	-19.22%	-17.37%
186	SmartCoin	SMC	$13,039.01	$0.001100	11,856,854 SMC	$21	-1.83%	-10.43%	1.89%
187	Metiscoin	MTS	$12,499.11	$0.003817	3,274,200 MTS	$23	-0.14%	-3.28%	-39.45%
188	KarpelesCoin	KAR	$11,711.46	$0.001104	10,603,630 KAR	$0.268401	-0.14%	-4.20%	0.00%
189	Penguincoin (old)	PENG	$11,546.28	$0.000001	10,638,090,240 PENG	$200	0.02%	2.31%	-2.60%
190	Ghostcoin	GHC	$11,325.16	$0.000057	198,767,440 GHC	$117	-0.14%	-26.74%	-60.28%
191	CraftCoin	CRC	$11,298.21	$0.020947	539,378 CRC	$92	-0.53%	-4.63%	-27.48%
192	Animecoin	ANI	$10,462.18	$0.000009	1,198,718,976 ANI	$0.257470	-0.53%	13.88%	-25.80%
193	RotoCoin	RT2	$10,177.66	$0.367053	27,728 RT2	$46	-0.14%	-13.51%	-69.52%
194	Globe	GLB	$10,145.73	$0.006982	1,453,076 GLB	$359	-0.53%	-24.08%	-18.30%
195	Gaelcoin	GAC	$10,021.19	$0.001227	8,165,925 GAC	$64	-0.14%	-45.90%	-33.68%
196	SUNcoin	SUN	$9,834.03	$0.004032	2,438,848 SUN	$277	-0.53%	-4.76%	-26.18%
197	Noirbits	NRB	$9,642.25	$0.004290	2,247,760 NRB	$14	-0.53%	-6.46%	-18.04%
198	Coino	CON	$9,277.16	$0.000659	14,078,718 CON	$43	-0.53%	-27.42%	5.32%
199	H2OCoin	H2O	$8,960.91	$0.000067	133,608,048 H2O	$132	-6.70%	-20.18%	-5.53%
200	KashmirCoin	KSC	$8,228.05	$385.69	21 KSC	$123	6.31%	-14.04%	87.66%