×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,751시가총액:  $200,968,130,01824시간 거래량:  $61,544,156,622BTC 우세:  66.8%
시가총액:  $200,968,130,01824시간 거래량:  $61,544,156,622BTC 우세:  66.8%암호화폐:  4,897시장:  20,751

과거 스냅샷 - 13 April 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$5,234,669,425
$414.06
12,642,200 BTC
$22,493,472
0.73%
-2.27%
-9.66%
2
LTC
$283,018,225
$10.31
27,445,854 LTC
$6,250,362
1.59%
-3.89%
-11.14%
3
XRP
$46,807,007
$0.005987
7,817,889,792 XRP *
$153,005
0.70%
-4.78%
-27.05%
4
PPC
$36,145,607
$1.70
21,310,272 PPC
$175,470
1.75%
-7.03%
-8.77%
5
DOGE
$27,278,919
$0.000389
70,071,287,808 DOGE
$512,104
1.81%
-7.23%
-15.68%
6
NXT
$21,142,049
$0.021142
999,997,120 NXT *
$33,092
0.89%
-9.05%
-25.98%
7
OMNI
$19,498,331
$31.48
619,478 OMNI *
$6,896
0.69%
8.14%
-15.43%
8
NMC
$13,968,239
$1.64
8,505,032 NMC
$148,681
0.81%
-6.99%
-16.18%
9
BLK
$11,980,876
$0.160805
74,505,744 BLK *
$1,991,664
11.28%
127.86%
358.97%
10
AUR
$8,944,416
$0.836310
10,695,101 AUR
$62,265
-0.82%
-28.20%
-55.03%
11
PTS
$6,151,968
$3.83
1,605,158 PTS *
$74,643
0.14%
-8.50%
-20.98%
12
XCP
$4,398,111
$1.66
2,649,470 XCP *
$18,186
0.94%
-2.29%
-41.54%
13
QRK
$4,236,680
$0.017101
247,751,680 QRK
$13,625
1.17%
-9.20%
-11.32%
14
XPM
$3,642,411
$0.697407
5,222,790 XPM
$30,991
0.13%
-5.10%
-15.11%
15
ZET
$3,455,723
$0.021554
160,325,152 ZET
$111,912
0.27%
-0.13%
-26.06%
16
VTC
$3,334,117
$0.967856
3,444,850 VTC
$64,455
0.07%
-2.84%
7.87%
17
FTC
$3,132,423
$0.078978
39,661,848 FTC
$7,373
0.03%
-2.66%
-27.66%
18
NVC
$2,670,160
$3.48
766,263 NVC
$13,263
0.27%
-4.11%
-23.15%
19
DASH
$2,164,285
$0.539027
4,015,172 DASH
$15,789
-0.05%
-5.90%
-16.41%
20
IFC
$1,974,848
$0.000022
90,477,699,072 IFC
$16,355
0.63%
-6.09%
-36.26%
21
MAX
$1,590,686
$0.088674
17,938,656 MAX
$38,508
1.74%
-11.47%
-25.79%
22
WDC
$1,557,057
$0.029990
51,918,720 WDC
$19,008
-4.29%
-9.24%
-19.88%
23
MEC
$1,363,427
$0.059274
23,001,950 MEC
$5,843
-0.32%
-7.06%
-14.46%
24
YBC
$1,249,335
$0.942627
1,325,376 YBC *
$7,690
0.87%
-0.23%
-22.08%
25
FAIR
$1,205,979
$0.024114
50,010,912 FAIR *
$398,109
1.78%
93.98%
739.61%
26
MINT
$1,148,905
$0.000061
18,756,335,616 MINT *
$18,339
2.59%
5.35%
-7.82%
27
IXC
$1,147,862
$0.060165
19,078,418 IXC *
$21,152
-3.90%
51.56%
124.22%
28
MUN
$1,029,327
$0.041450
24,833,240 MUN
$2,992
-15.84%
-30.60%
0.00%
29
DVC
$809,838
$0.000121
6,680,070,144 DVC
$3,595
0.88%
-5.51%
-6.23%
30
ANC
$607,541
$0.701148
866,495 ANC
$8,523
0.00%
-3.43%
-2.01%
31
HBN
$546,996
$0.141538
3,864,663 HBN
$4,064
1.80%
-0.65%
19.73%
32
ZEIT
$539,420
$0.000020
27,150,028,800 ZEIT
$17,614
0.90%
29.33%
98.44%
33
POT
$485,814
$0.006543
74,245,896 POT
$10,828
-3.00%
-4.28%
13.34%
34
FRC
$454,255
$0.010762
42,209,040 FRC
$1,195
0.88%
-14.10%
-37.30%
35
GLC
$443,034
$0.014502
30,550,010 GLC
$1,506
2.44%
12.26%
19.98%
36
UNO
$441,886
$2.54
174,280 UNO
$5,511
0.66%
2.78%
-22.29%
37
TIX
$437,596
$0.000007
66,876,280,832 TIX
$1,677
-0.17%
-10.85%
-37.03%
38
TRC
$419,319
$0.069484
6,034,730 TRC
$1,509
0.93%
-4.04%
-1.42%
39
EFL
$404,896
$0.033958
11,923,425 EFL
$1,778
17.75%
-12.71%
-59.24%
40
DGC
$375,453
$0.025840
14,529,833 DGC
$4,190
3.55%
-9.76%
4.33%
41
CBX
$365,245
$0.385049
948,570 CBX
$681
0.85%
-4.59%
-21.22%
42
PRT
$363,903
$0.000521
697,918,528 PRT
$3,570
0.69%
18.42%
4.84%
43
NET
$336,126
$0.001336
251,669,232 NET
$12,490
8.59%
-11.32%
-0.07%
44
UTC
$324,673
$0.026962
12,041,984 UTC
$6,662
-2.30%
-18.06%
-52.69%
45
RDD
$314,822
$0.000017
19,040,649,216 RDD *
$2,657
0.71%
-2.37%
-13.98%
46
ECC
$297,299
$0.000021
14,458,847,232 ECC *
$13,792
24.65%
19.90%
-11.20%
47
XMY
$296,137
$0.002099
141,100,000 XMY
$27,921
2.18%
15.43%
1.11%
48
SPA
$274,327
$0.010109
27,136,772 SPA
$1,124
-7.58%
-15.11%
-57.98%
49
MNC
$250,708
$0.145646
1,721,350 MNC
$2,877
0.78%
5.46%
-14.51%
50
MONA
$237,561
$0.044985
5,280,900 MONA
$1,701
-4.11%
-15.75%
-22.78%
51
MEOW
$225,127
$0.000025
9,127,420,928 MEOW
$2,103
49.86%
43.77%
5.85%
52
HVC
$223,845
$0.009995
22,395,332 HVC
$16,550
0.27%
15.01%
-38.92%
53
GRCX
$210,598
$0.012437
16,933,742 GRCX
$4,239
0.68%
-9.13%
-39.50%
54
FLT
$200,257
$0.002033
98,526,808 FLT
$145,274
-1.53%
228.49%
164.60%
55
APC
$191,422
$0.011769
16,264,455 APC *
$2,113
0.00%
-9.34%
-24.90%
56
PHS
$189,037
$0.100245
1,885,753 PHS *
$896
-1.83%
-8.71%
94.81%
57
LEAF
$186,123
$0.000012
14,985,178,112 LEAF
$1,060
0.69%
-1.83%
83.96%
58
UNC
$183,933
$0.021926
8,388,608 UNC
$1,697
0.00%
-6.85%
-30.71%
59
TIPS
$183,222
$8.38e-7
218,653,818,880 TIPS
$2,270
1.33%
-9.07%
-24.72%
60
DGB
$169,477
$0.000174
975,754,688 DGB
$2,616
14.52%
-8.68%
13.19%
61
BIL
$162,503
$0.000024
6,719,524,864 BIL
$4,345
0.00%
0.04%
-21.66%
62
EMC2
$162,077
$0.002536
63,921,296 EMC2
$14,561
-1.23%
-10.88%
0.00%
63
SXC
$157,756
$0.002322
67,947,752 SXC
$2,335
-3.57%
-13.34%
-32.47%
64
MAZA
$154,245
$0.000650
237,265,056 MAZA
$6,243
14.73%
-16.23%
-43.30%
65
RED
$148,998
$0.003545
42,029,892 RED
$21,089
1.36%
-8.39%
-4.08%
66
HUC
$137,088
$0.095187
1,440,190 HUC
$1,801
5.52%
48.18%
44.16%
67
MMC
$136,046
$0.020029
6,792,423 MMC
$961
0.24%
-3.92%
-12.93%
68
NLG
$132,856
$0.000676
196,660,992 NLG
$1,888
0.97%
-40.35%
0.00%
69
USDE
$132,692
$0.000223
595,436,800 USDE
$4,303
-0.19%
-6.58%
12.95%
70
TAG
$128,864
$0.106717
1,207,530 TAG
$1,201
0.61%
-4.07%
-14.99%
71
SRC
$127,391
$0.079810
1,596,181 SRC
$681
0.85%
-4.70%
-22.46%
72
EXE
$125,848
$0.024764
5,082,000 EXE
$3,926
-1.40%
-16.44%
-35.61%
73
YAC
$121,842
$0.006037
20,184,004 YAC
$1,255
0.60%
-4.59%
-15.40%
74
BTCS
$120,535
$0.025381
4,749,000 BTCS
$979
0.67%
-14.07%
-28.54%
75
TOP
$95,345.03
$0.000008
11,519,082,496 TOP
$956
0.75%
22.93%
-14.57%
76
MOON
$94,159.43
$0.000001
76,211,216,384 MOON
$1,835
1.71%
-14.19%
-31.14%
77
LOT
$90,618.90
$0.000008
10,942,642,176 LOT
$848
0.69%
-2.27%
-31.14%
78
MRY
$88,509.20
$0.004615
19,180,624 MRY
$965
-15.16%
2.77%
-40.19%
79
MRC
$86,792.84
$0.000004
23,696,482,304 MRC *
$1,906
1.00%
42.74%
40.90%
80
SLR
$83,543.60
$0.005987
13,954,048 SLR *
$1,428
-8.97%
20.84%
-18.41%
81
BLTZ
$83,510.33
$0.000827
101,000,504 BLTZ
$1,740
6.95%
77.77%
4.63%
82
ISR
$80,691.51
$0.064878
1,243,744 ISR
$11,633
-11.48%
-44.02%
0.00%
83
42
$69,433.51
$26,955.51
3 42
$1,191
0.69%
-5.94%
-30.07%
84
EAC
$68,339.61
$0.000029
2,357,071,872 EAC
$1,846
0.65%
-18.04%
-46.12%
85
NOBL
$63,477.87
$0.000067
949,614,976 NOBL
$938
0.66%
3.99%
-8.66%
86
NOTE
$59,945.15
$0.000864
69,345,752 NOTE
$663
0.60%
9.24%
-32.81%
87
GRS
$57,965.79
$0.003683
15,737,892 GRS
$3,415
-4.08%
-17.52%
0.00%
88
DEM
$56,568.39
$0.008600
6,577,650 DEM
$621
2.12%
-15.84%
-17.51%
89
ASC
$55,246.72
$0.000117
471,962,688 ASC
$629
9.79%
5.79%
16.54%
90
KDC
$50,798.03
$0.006939
7,320,629 KDC
$1,260
9.67%
21.18%
-15.17%
91
Q2C
$47,231.31
$0.000202
233,763,040 Q2C
$7,114
-15.45%
-8.18%
-36.47%
92
SAT
$46,278.88
$0.000007
6,528,755,200 SAT
$1,055
9.99%
67.31%
-33.43%
93
ZED
$42,993.02
$0.004231
10,160,424 ZED
$3,761
-2.82%
-3.09%
-17.11%
94
GHC
$38,598.83
$0.000199
194,024,400 GHC
$825
0.97%
45.43%
34.25%
95
ARG
$35,944.31
$0.028984
1,240,125 ARG
$1,127
35.39%
19.73%
7.59%
96
PND
$35,538.07
$0.000001
29,312,899,072 PND
$1,225
-6.06%
42.23%
23.36%
97
RT2
$34,577.27
$1.78
19,476 RT2
$652
0.93%
4.41%
13.33%
98
GLC
$32,953.44
$0.000816
40,398,752 GLC
$1,090
0.79%
-10.84%
-12.37%
99
TES
$32,696.89
$0.000749
43,628,644 TES
$55,206
-27.37%
365.49%
200.65%
100
DOPE
$21,331.12
$0.000575
37,095,912 DOPE *
$5,318
6.22%
0.31%
-13.33%
101
TAK
$18,499.96
$0.000109
169,950,240 TAK
$4,329
20.45%
29.30%
14.46%
102
LYC
$9,692.24
$0.000112
86,614,096 LYC
$1,456
0.96%
18.87%
0.00%
103
SMC
$9,323.78
$0.000886
10,522,326 SMC
$534
8.28%
-27.02%
-21.32%
104
SUN
$8,679.49
$0.004056
2,140,018 SUN
$2,191
-4.14%
37.70%
67.52%
105
ARI
$7,012.70
$0.000132
52,952,276 ARI
$5,576
-12.87%
108.39%
43.98%
106
STC
$4,972.41
$0.004145
1,199,750 STC
$743
0.97%
91.84%
12.66%
107
BTL
$4,141,415
$0.001653
2,504,910,848 BTL
$167
0.94%
-14.41%
-13.92%
108
KAR
$766,347
$0.072612
10,553,952 KAR
$146
75.84%
-8.49%
-61.78%
109
CLR
$606,507
$0.082378
7,362,499 CLR
$188
0.79%
-4.22%
-8.91%
110
PTC
$596,475
$0.026069
22,880,738 PTC
$143
0.75%
8.87%
-14.79%
111
XSV
$548,459
$0.031104
17,633,210 XSV
$127
0.97%
0.32%
-85.09%
112
GER
$292,815
$0.013677
21,409,350 GER
$452
27.66%
61.41%
16.45%
113
COL
$257,402
$8.23e-7
312,883,970,048 COL
$473
26.79%
-1.24%
27.69%
114
CESC
$243,139
$0.000531
458,319,904 CESC
$175
0.97%
-30.44%
-56.80%
115
I0C
$206,465
$0.010145
20,352,306 I0C
$75
0.79%
34.54%
17.73%
116
BTB
$171,844
$16.32
10,527 BTB
$266
0.63%
-15.88%
-31.74%
117
NC2
$165,543
$0.003311
50,000,000 NC2 *
$39
0.75%
-2.32%
9.96%
118
BQC
$152,649
$0.004577
33,350,798 BQC
$430
0.68%
-2.66%
-7.49%
119
EXC
$134,836
$0.038839
3,471,665 EXC
$28
0.59%
24.03%
-1.64%
120
FLO
$95,639.61
$0.002266
42,213,400 FLO
$112
1.59%
-8.82%
-3.99%
121
RIC
$88,844.87
$0.048976
1,814,050 RIC
$381
-5.50%
-8.56%
-16.58%
122
GRCE
$82,200.28
$0.005098
16,124,702 GRCE
$8
0.97%
-1.23%
-60.61%
123
FST
$76,789.35
$0.001081
71,067,464 FST
$412
-0.56%
-6.29%
-2.53%
124
AIR
$74,153.74
$0.027976
2,650,653 AIR
$135
0.52%
-17.45%
-66.18%
125
HIRO
$60,905.60
$0.003231
18,850,400 HIRO
$483
7.47%
19.88%
-43.52%
126
KARMA
$57,593.39
$0.000001
46,542,934,016 KARMA
$283
8.91%
9.78%
1.84%
127
LKY
$51,066.77
$0.003544
14,407,812 LKY
$130
0.79%
0.15%
8.38%
128
ELC
$50,584.20
$0.144926
349,034 ELC
$260
0.79%
-4.41%
19.80%
129
CTM
$50,454.20
$8.06e-7
62,629,871,616 CTM
$404
1.31%
19.23%
54.05%
130
DEL
$47,819.43
$0.000095
501,649,120 DEL
$0.545173
0.97%
-2.18%
-34.05%
131
LTB
$43,333.86
$0.496629
87,256 LTB
$39
0.68%
1,203.63%
-34.48%
132
CACH
$42,082.40
$0.154500
272,378 CACH
$113
-16.05%
1.83%
-75.84%
133
NEC
$41,808.80
$0.008178
5,112,289 NEC
$204
-0.64%
-1.50%
-9.29%
134
365
$40,845.30
$1,177.03
35 365
$334
0.97%
4.84%
0.00%
135
DTC
$39,325.12
$0.022950
1,713,492 DTC
$321
-2.05%
-6.94%
-21.95%
136
CAT
$39,298.53
$0.028509
1,378,450 CAT
$216
4.00%
0.59%
-36.20%
137
FRK
$39,109.75
$0.251817
155,310 FRK
$318
0.79%
-0.77%
-7.70%
138
PAWN
$38,602.07
$0.006137
6,290,137 PAWN
$176
10.07%
55.74%
143.80%
139
BTG
$37,155.79
$1.45
25,638 BTG
$175
0.79%
12.74%
0.13%
140
QQC
$36,293.12
$0.001726
21,024,282 QQC
$268
0.69%
16.51%
180.89%
141
DMD
$35,661.89
$0.102605
347,565 DMD
$177
2.57%
6.61%
-19.65%
142
BTE
$34,949.29
$0.016927
2,064,719 BTE
$3
0.79%
-2.58%
-41.19%
143
BET
$31,248.33
$0.003180
9,826,502 BET
$446
0.82%
5.35%
3.38%
144
BCX
$27,073.34
$0.002869
9,435,004 BCX
$363
1.81%
9.52%
17.11%
145
BAT
$26,822.14
$0.000004
6,481,010,176 BAT
$419
0.75%
-2.32%
-60.68%
146
RBY
$25,396.65
$0.001940
13,093,450 RBY *
$207
0.97%
-9.29%
-39.36%
147
CSC
$25,341.67
$0.001387
18,269,384 CSC *
$386
9.27%
-6.58%
30.53%
148
GPUC
$25,312.16
$0.000018
1,389,302,400 GPUC
$166
1.02%
-23.25%
-48.68%
149
FZ
$25,174.71
$0.003800
6,624,511 FZ
$0.973974
0.69%
8.08%
-42.71%
150
EMO
$24,487.40
$5.18e-7
47,306,002,432 EMO
$0.021929
1.93%
20.66%
-53.28%
151
MARS
$24,100.71
$0.004801
5,020,200 MARS
$382
7.81%
-24.46%
-52.46%
152
NYAN
$23,886.94
$0.000495
48,266,488 NYAN
$416
0.67%
-8.42%
-22.96%
153
JKC
$23,673.76
$0.002310
10,249,000 JKC
$10
1.59%
-4.19%
9.85%
154
CGA
$23,375.56
$0.695278
33,620 CGA
$424
2.58%
15.24%
2.34%
155
TEA
$22,516.88
$0.000558
40,385,468 TEA
$28
3.09%
106.59%
-36.11%
156
FLAP
$21,707.21
$5.15e-7
42,127,917,056 FLAP
$255
20.75%
20.06%
-26.34%
157
CORG
$21,492.39
$4.23e-7
50,867,073,024 CORG *
$126
14.26%
15.82%
-21.30%
158
BLC
$21,061.05
$0.009477
2,222,255 BLC
$89
0.75%
4.72%
19.63%
159
SBC
$20,565.88
$0.001689
12,176,555 SBC
$116
1.00%
-5.18%
13.95%
160
PMC
$19,724.24
$0.039528
499,000 PMC *
$182
0.75%
-33.25%
11.02%
161
MTS
$19,602.52
$0.006832
2,869,100 MTS
$59
0.97%
60.50%
2.10%
162
PXC
$17,670.18
$0.001407
12,555,150 PXC
$180
0.92%
-5.13%
-10.04%
163
ICN
$17,551.44
$0.001717
10,223,450 ICN *
$10
1.21%
-5.15%
-38.00%
164
GAC
$16,694.37
$0.002155
7,746,225 GAC
$56
0.97%
1.25%
-48.90%
165
LGBT
$16,487.88
$0.000017
995,987,584 LGBT
$10
0.75%
-31.06%
27.81%
166
RPC
$16,459.93
$0.387977
42,425 RPC
$134
0.69%
-9.03%
-33.21%
167
BEN
$16,150.60
$0.006655
2,426,900 BEN
$16
0.75%
-18.67%
-33.42%
168
CRC
$15,471.27
$0.030980
499,392 CRC
$482
1.28%
3.94%
48.85%
169
CASH
$14,897.03
$0.006214
2,397,237 CASH
$121
0.72%
-3.76%
-25.32%
170
GRUMP
$13,447.80
$8.24e-7
16,311,624,704 GRUMP
$223
35.21%
28.06%
-64.35%
171
XJO
$13,440.04
$0.002141
6,278,320 XJO
$69
0.69%
-2.65%
1.81%
172
VEL
$12,349.14
$0.000256
48,151,852 VEL
$0.102604
0.69%
-2.27%
-9.75%
173
GLB
$11,804.99
$0.008650
1,364,799 GLB
$25
2.36%
-48.23%
-63.78%
174
H2O
$11,795.64
$0.000126
93,946,048 H2O
$122
1.96%
-9.46%
16.10%
175
PRC
$10,306.94
$0.017861
577,060 PRC
$19
56.54%
43.67%
362.16%
176
SKC
$9,717.02
$0.002057
4,723,456 SKC
$47
0.75%
21.39%
11.16%
177
PLC
$9,566.68
$0.006424
1,489,200 PLC
$74
-11.93%
-12.62%
0.00%
178
BONES
$8,962.28
$0.003626
2,471,349 BONES
$70
0.97%
-13.13%
-28.10%
179
NRB
$8,564.92
$0.003851
2,224,200 NRB
$42
0.79%
-6.98%
-23.34%
180
EBT
$8,270.61
$0.000058
142,744,304 EBT
$25
0.75%
-14.53%
-20.99%
181
OSC
$8,239.36
$0.001738
4,740,162 OSC
$29
5.52%
2.06%
-24.81%
182
PANDA
$7,759.83
$7.21e-7
10,756,978,688 PANDA
$1
1.44%
114.17%
-84.25%
183
PCN
$7,342.63
$0.000116
63,272,776 PCN
$114
-27.51%
128.26%
14.39%
184
SOC
$6,967.74
$0.000012
560,395,008 SOC
$35
0.97%
-2.15%
-9.58%
185
KRN
$6,356.98
$0.005206
1,221,010 KRN
$24
0.75%
-21.13%
176.31%
186
CON
$5,740.19
$0.000463
12,386,363 CON
$5
0.69%
-3.27%
-20.15%
187
10-5
$5,737.71
$0.029012
197,772 10-5
$7
0.80%
0.00%
601.65%
188
DOUG
$5,401.16
$0.000004
1,303,197,696 DOUG
$14
0.97%
-41.27%
-9.58%
189
XIV
$5,002.00
$0.000007
708,230,016 XIV
$51
-2.11%
4.16%
-15.20%
190
ANI
$4,960.99
$0.000004
1,198,718,976 ANI
$345
0.75%
-51.16%
-56.63%
191
CR
$4,555.43
$0.000032
141,520,144 CR
$14
0.89%
-2.99%
-32.27%
192
PENG
$4,465.20
$4.98e-7
8,964,050,944 PENG
$127
1.44%
34.65%
-58.68%
193
STL
$4,228.25
$0.002034
2,078,440 STL
$0.406868
-0.62%
-90.37%
-88.25%
194
ASR
$4,146.80
$0.236514
17,533 ASR
$5
0.69%
-4.80%
-9.22%
195
HKC
$4,142.39
$0.000017
249,870,048 HKC
$20
0.97%
-44.10%
-63.44%
196
FRQ
$4,018.07
$0.000021
194,176,512 FRQ
$7
0.75%
-7.47%
-37.20%
197
APH
$3,885.58
$0.000172
22,592,340 APH
$223
0.97%
2.32%
-75.17%
198
CNO
$3,343.66
$0.000041
80,676,216 CNO
$24
0.89%
144.60%
-2.55%
199
ETOK
$3,311.90
$0.011811
280,398 ETOK
$6
1.71%
-12.69%
-19.39%
200
PIG
$3,122.27
$0.000024
132,100,000 PIG
$37
1.28%
21.95%
-53.47%