×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,678시가총액:  $296,273,410,40524시간 거래량:  $159,013,168,408BTC 우세:  62.3%
시가총액:  $296,273,410,40524시간 거래량:  $159,013,168,408BTC 우세:  62.3%암호화폐:  5,137시장:  20,678

과거 스냅샷 - 16 February 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$7,650,358,897
$616.63
12,406,725 BTC
$40,061,716
2.62%
-5.35%
-10.93%
2
LTC
$391,928,398
$15.20
25,776,504 LTC
$7,650,138
1.84%
-5.80%
-17.49%
3
XRP
$119,913,225
$0.015338
7,817,889,792 XRP *
$80,122
2.48%
-4.81%
-12.06%
4
PPC
$83,374,178
$3.94
21,154,750 PPC
$813,573
2.18%
-8.06%
-16.36%
5
DOGE
$71,890,532
$0.001413
50,877,566,976 DOGE
$2,110,323
1.77%
-7.12%
9.19%
6
NXT
$57,427,542
$0.057428
999,998,016 NXT *
$294,501
1.90%
-0.57%
16.81%
7
OMNI
$41,102,057
$66.35
619,478 OMNI *
$19,888
3.79%
-12.98%
4.39%
8
NMC
$29,679,609
$3.69
8,051,393 NMC
$810,107
2.21%
-6.05%
-15.05%
9
XCP
$24,517,503
$9.26
2,648,756 XCP *
$191,391
-1.55%
22.13%
0.00%
10
QRK
$16,952,553
$0.068477
247,566,256 QRK
$219,386
1.37%
-2.49%
-14.00%
11
PTS
$14,908,904
$10.04
1,484,466 PTS *
$124,644
-0.52%
-1.84%
-12.06%
12
IFC
$9,033,254
$0.000100
90,173,022,208 IFC
$111,831
0.11%
-2.71%
1.53%
13
XPM
$8,737,520
$1.96
4,458,304 XPM
$116,488
2.50%
-6.53%
-16.73%
14
MEC
$8,648,518
$0.389552
22,201,200 MEC
$142,105
3.01%
-3.92%
-25.40%
15
FTC
$8,293,341
$0.247394
33,522,850 FTC
$56,625
1.61%
-5.43%
19.89%
16
WDC
$7,029,160
$0.156269
44,981,152 WDC
$530,569
3.02%
-17.23%
-9.08%
17
NVC
$6,109,920
$8.65
706,423 NVC
$45,124
2.80%
-5.93%
-13.63%
18
MAX
$5,679,920
$2.02
2,816,832 MAX
$1,499,345
3.28%
-16.01%
0.00%
19
DVC
$3,817,473
$0.000605
6,311,620,096 DVC
$61,211
-0.78%
-19.98%
13.51%
20
VTC
$3,487,662
$1.91
1,823,200 VTC
$186,464
0.44%
-21.86%
-51.60%
21
TIX
$3,070,027
$0.000046
66,876,280,832 TIX
$23,374
0.34%
-3.54%
-1.87%
22
UNO
$2,258,514
$14.80
152,605 UNO
$243,027
1.78%
-23.00%
20.19%
23
ZET
$2,257,480
$0.014100
160,107,360 ZET
$19,671
0.18%
-0.95%
-10.99%
24
DGC
$2,239,609
$0.167869
13,341,401 DGC
$25,653
7.24%
-3.78%
-14.95%
25
NET
$1,894,569
$0.008507
222,694,656 NET
$70,374
0.58%
-4.19%
1.28%
26
APC
$1,678,151
$0.114206
14,694,016 APC *
$58,330
-2.70%
-5.54%
-14.95%
27
IXC
$1,491,187
$0.081781
18,233,906 IXC *
$7,219
2.01%
15.76%
4.22%
28
MOON
$1,485,723
$0.000056
26,769,612,800 MOON
$18,490
2.77%
-11.83%
-20.45%
29
CLR
$1,449,685
$0.228153
6,353,999 CLR
$4,756
2.80%
14.86%
8.58%
30
ANC
$1,413,628
$1.91
740,005 ANC
$21,574
1.14%
-1.47%
-23.14%
31
MEOW
$1,413,507
$0.000222
6,361,231,360 MEOW
$67,028
3.24%
-6.67%
-16.94%
32
FRC
$1,373,234
$0.036320
37,809,304 FRC
$797
0.11%
-0.72%
-3.23%
33
DASH
$1,363,375
$0.406976
3,350,016 DASH
$28,017
-6.14%
24.57%
0.00%
34
TRC
$1,296,799
$0.245938
5,272,870 TRC
$13,574
5.00%
-7.81%
5.77%
35
TIPS
$986,525
$0.000007
142,258,388,992 TIPS
$25,956
4.15%
-5.82%
-22.50%
36
PRT
$939,571
$0.001368
686,614,848 PRT
$1,245
3.82%
-7.27%
0.00%
37
EAC
$894,344
$0.000678
1,318,769,792 EAC
$27,770
1.41%
-5.74%
-16.47%
38
CACH
$881,810
$4.00
220,347 CACH
$18,364
16.68%
217.68%
0.00%
39
LOT
$837,676
$0.000117
7,149,865,984 LOT
$99,949
3.22%
12.79%
1.85%
40
UTC
$828,857
$0.199336
4,158,089 UTC
$32,212
7.06%
-6.76%
-72.73%
41
CBX
$792,436
$0.841010
942,243 CBX
$41,133
1.01%
0.00%
2.25%
42
SRC
$772,877
$0.622856
1,240,861 SRC
$13,732
0.09%
-6.09%
-26.23%
43
LEAF
$730,238
$0.000068
10,792,096,768 LEAF
$4,860
10.20%
-1.46%
-30.46%
44
TAG
$653,059
$0.741711
880,477 TAG
$27,402
0.16%
-6.97%
-30.70%
45
BQC
$610,181
$0.019076
31,986,602 BQC
$5,425
1.92%
-8.47%
-13.72%
46
EXC
$586,440
$0.168957
3,470,950 EXC
$568
2.80%
3.59%
-2.09%
47
BTB
$541,188
$55.16
9,811 BTB
$1,164
3.30%
-14.44%
10.36%
48
GLC
$526,422
$0.017677
29,779,656 GLC
$1,704
0.57%
-2.18%
-16.14%
49
HUC
$525,260
$0.832451
630,980 HUC
$13,808
4.21%
5.30%
0.00%
50
HBN
$472,801
$0.156606
3,019,055 HBN
$13,802
13.48%
-32.39%
143.95%
51
SXC
$472,466
$0.007805
60,530,224 SXC
$8,542
6.20%
-9.05%
-29.28%
52
MMC
$471,723
$0.111440
4,232,966 MMC
$66,587
-1.64%
-10.15%
2.70%
53
FLO
$437,712
$0.010716
40,844,800 FLO
$5,017
-14.84%
14.53%
22.81%
54
FZ
$402,800
$0.069685
5,780,262 FZ
$2,383
2.80%
-3.47%
-27.77%
55
I0C
$348,766
$0.017266
20,199,988 I0C
$1,841
2.80%
-3.09%
-4.71%
56
RED
$347,583
$0.009984
34,815,360 RED
$11,389
0.40%
22.21%
-1.59%
57
DEM
$343,818
$0.074921
4,589,100 DEM
$12,679
2.73%
12.85%
17.35%
58
GLC
$340,304
$0.010649
31,955,820 GLC
$172,280
2.66%
244.98%
144.00%
59
NYAN
$337,547
$0.014802
22,804,790 NYAN
$7,980
2.89%
1.37%
8.31%
60
FST
$332,221
$0.005594
59,385,916 FST
$5,802
2.23%
-4.13%
-5.54%
61
DGB
$330,496
$0.000612
540,280,000 DGB
$5,770
2.60%
-0.01%
-34.46%
62
NOBL
$314,582
$0.000536
586,395,008 NOBL
$2,719
3.81%
-15.16%
-46.59%
63
YAC
$302,893
$0.018181
16,660,103 YAC
$2,606
0.74%
3.89%
10.46%
64
KARMA
$294,306
$0.000018
15,909,358,592 KARMA
$73,856
16.25%
-0.74%
-46.74%
65
PHS
$280,194
$0.161434
1,735,658 PHS *
$6,146
-1.28%
-2.02%
35.88%
66
RDD
$276,254
$0.000031
8,960,109,568 RDD *
$19,706
-8.94%
9.91%
6.68%
67
PMC
$260,809
$0.522663
499,000 PMC *
$18,259
7.71%
75.71%
0.00%
68
DTC
$255,388
$0.149046
1,713,492 DTC
$3,631
0.29%
-3.93%
-7.66%
69
ASC
$239,359
$0.000550
435,292,960 ASC
$2,325
2.31%
-10.85%
-26.88%
70
CAT
$237,608
$0.215821
1,100,950 CAT
$3,898
0.77%
-1.66%
-16.01%
71
Q2C
$232,837
$0.001387
167,820,256 Q2C
$3,279
-1.17%
-15.60%
0.00%
72
JKC
$222,019
$0.021685
10,238,550 JKC
$3,130
1.92%
-14.90%
-32.95%
73
BTG
$216,658
$8.63
25,097 BTG
$13,953
0.27%
-24.52%
23.23%
74
SMC
$196,922
$0.064130
3,070,694 SMC
$6,619
2.24%
-16.43%
-44.76%
75
GDC
$185,457
$0.000549
337,899,008 GDC
$4,671
-2.15%
-1.15%
-14.05%
76
POT
$183,196
$0.007751
23,635,080 POT
$5,996
-10.90%
0.00%
10.63%
77
FRK
$179,449
$1.55
115,486 FRK
$6,601
-9.72%
-38.59%
-22.47%
78
BLC
$169,448
$0.104827
1,616,453 BLC
$1,981
0.85%
-16.27%
0.00%
79
42
$167,907
$113,583
1 42
$31,457
-4.90%
-22.98%
-4.72%
80
BET
$165,579
$0.023463
7,057,094 BET
$1,758
2.80%
-8.89%
0.00%
81
VOLT
$164,631
$0.000055
2,966,505,984 VOLT
$6,277
16.01%
0.00%
-17.42%
82
TEA
$162,634
$0.004296
37,860,864 TEA
$4,645
4.71%
-19.83%
-46.45%
83
SBC
$161,559
$0.015368
10,512,880 SBC
$1,503
2.52%
-6.57%
-6.34%
84
ARG
$147,095
$0.178490
824,111 ARG
$1,736
2.16%
-7.35%
-22.30%
85
QQC
$146,416
$0.008901
16,449,279 QQC
$716
2.03%
-22.37%
-55.81%
86
USDE
$142,041
$0.000487
291,582,848 USDE
$1,938
3.14%
-15.38%
-54.21%
87
RPC
$138,795
$5.78
23,993 RPC
$3,571
2.85%
-3.61%
-17.71%
88
CON
$138,241
$0.024098
5,736,644 CON
$2,292
2.80%
-0.91%
-49.58%
89
LKY
$136,993
$0.010834
12,644,468 LKY
$1,259
2.89%
-5.44%
-2.47%
90
DMD
$131,921
$0.493335
267,406 DMD
$2,307
3.22%
-0.31%
-16.36%
91
BCX
$120,529
$0.014435
8,349,571 BCX
$3,182
18.51%
1.21%
-1.90%
92
CSC
$113,141
$0.010390
10,889,180 CSC *
$810
3.71%
-4.44%
-21.17%
93
KDC
$106,407
$0.021262
5,004,615 KDC
$6,568
2.07%
-23.00%
-51.83%
94
ELC
$101,109
$0.420227
240,605 ELC
$1,476
4.10%
-13.23%
-34.09%
95
NRB
$76,264.72
$0.035074
2,174,400 NRB
$712
4.06%
8.79%
-14.88%
96
ASR
$75,099.54
$4.88
15,397 ASR
$2,094
3.28%
-7.83%
-36.78%
97
PXC
$74,013.73
$0.007422
9,972,000 PXC
$880
4.99%
2.47%
-18.29%
98
PXL
$72,908.20
$0.167163
436,150 PXL
$941
4.25%
-18.47%
-40.05%
99
XIV
$69,885.92
$0.000183
382,724,992 XIV
$555
2.35%
-10.38%
-37.99%
100
GRA
$67,732.39
$0.000076
886,215,680 GRA
$814
1.37%
-19.10%
-36.72%
101
CRC
$53,666.26
$0.156347
343,252 CRC
$776
8.22%
2.39%
-27.24%
102
XJO
$50,171.03
$0.011284
4,446,080 XJO
$615
3.42%
-5.17%
-37.69%
103
ETOK
$45,509.15
$0.183550
247,939 ETOK
$662
6.79%
26.39%
-48.23%
104
RPD
$10,938.86
$0.008140
1,343,920 RPD
$1,629
-2.77%
-7.42%
0.00%
105
YBC
$2,377,432
$2.25
1,057,287 YBC *
$148
2.80%
-5.39%
-36.38%
106
VEL
$257,964
$0.005640
45,740,788 VEL
$485
2.80%
-12.82%
-39.51%
107
BTE
$142,834
$0.070296
2,031,896 BTE
$380
2.80%
-15.31%
-25.99%
108
TES
$39,494.52
$0.001651
23,925,654 TES
$314
2.80%
-28.23%
-55.60%