×
×
암호화폐:  5,516시장:  22,569시가총액:  $248,499,207,62324시간 거래량:  $93,211,646,740BTC 우세:  65.5%
시가총액:  $248,499,207,62324시간 거래량:  $93,211,646,740BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

Zoomba (ZBA)

$0.000027 USD (0.00%)
3.084e-9 BTC (0.66%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $674.39 USD
    0.07615900 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    24,697,826 ZBA
  • 총 공급량
    24,703,253 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    674.39
    May 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    674.39
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    674.39
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    674.39
    May 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    674.39
    May 21, 2020
    0.000029
    0.000029
    0.000027
    0.000027
    2.81
    672.93
    May 20, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    719.34
    May 19, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    0
    719.34
    May 18, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    0
    719.34
    May 17, 2020
    0.000037
    0.000039
    0.000029
    0.000029
    0.058034
    716.65
    May 16, 2020
    0.000028
    0.000038
    0.000028
    0.000037
    0.000324
    925.70
    May 15, 2020
    0.000029
    0.000029
    0.000028
    0.000028
    0
    694.06
    May 14, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    19.47
    721.00
    May 13, 2020
    0.000026
    0.000028
    0.000026
    0.000028
    0.663188
    684.18
    May 12, 2020
    0.000035
    0.000052
    0.000026
    0.000026
    2.91
    651.91
    May 11, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    856.42
    May 10, 2020
    0.000038
    0.000038
    0.000033
    0.000035
    0.164015
    864.64
    May 09, 2020
    0.000040
    0.000040
    0.000038
    0.000038
    0.725539
    946.93
    May 08, 2020
    0.000040
    0.000040
    0.000039
    0.000040
    0
    982.81
    May 07, 2020
    0.000037
    0.000040
    0.000037
    0.000040
    0.782194
    979.80
    May 06, 2020
    0.000054
    0.000055
    0.000037
    0.000037
    8.19
    912.76
    May 05, 2020
    0.000053
    0.000054
    0.000053
    0.000054
    0.538762
    1,330.62
    May 04, 2020
    0.000036
    0.000054
    0.000036
    0.000053
    5.49
    1,319.93
    May 03, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    0
    899.80
    May 02, 2020
    0.000035
    0.000053
    0.000035
    0.000036
    1.29
    886.80
    May 01, 2020
    0.000044
    0.000044
    0.000035
    0.000035
    0.159950
    875.78
    Apr 30, 2020
    0.000044
    0.000047
    0.000043
    0.000044
    0
    1,089.83
    Apr 29, 2020
    0.000031
    0.000044
    0.000031
    0.000044
    0.879663
    1,086.29
    Apr 28, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    767.92
    Apr 27, 2020
    0.000046
    0.000047
    0.000031
    0.000031
    5.31
    769.31

Zoomba 정보

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,703,252.922 with 24,697,825.929 in circulation. The last known price of Zoomba is $0.000027 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba 통계

Zoomba Price$0.000027 USD
Zoomba ROI
-99.77%
시가 순위#2036
시가총액$674.39 USD
24시간 거래량데이터 없음
유통 공급량24,697,826 ZBA
총 공급량24,703,253 ZBA
최대 공급량데이터 없음
전체 최고
$0.205310 USD
(Sep 10, 2018)
전체 최저
$0.000017 USD
(Jan 27, 2020)
52주 최고/최저
$0.007824 USD /
$0.000017 USD
90일 최고 /최저
$0.000097 USD /
$0.000023 USD
30일 최고/최저
$0.000055 USD /
$0.000026 USD
7일 최고/최저
$0.000029 USD /
$0.000027 USD
24시간 최고/최저
$0.000027 USD /
$0.000027 USD
어제 최고/최저
$0.000027 USD /
$0.000027 USD
어제 시작가/종가
$0.000027 USD /
$0.000027 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.