암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zoomba Zoomba (ZBA)
0.002027 USD (-25.57%)
0.00000020 BTC (-24.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
40,012 USD
4 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
19,738,206 ZBA
총 공급량
20,108,331 ZBA

Zoomba 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.002743 0.002821 0.002011 0.002046 5 40,375
2019. 08. 16. 0.004186 0.004218 0.002015 0.002742 40 53,992
2019. 08. 15. 0.002185 0.004970 0.002184 0.004186 82 82,239
2019. 08. 14. 0.002458 0.002551 0.002177 0.002185 8 42,835
2019. 08. 13. 0.002817 0.002827 0.002125 0.002459 4 48,104
2019. 08. 12. 0.002852 0.002864 0.002269 0.002818 65 55,009
2019. 08. 11. 0.003219 0.003540 0.002653 0.002851 31 55,534
2019. 08. 10. 0.003181 0.003251 0.002966 0.003221 76 62,609
2019. 08. 09. 0.003361 0.004960 0.002603 0.003181 164 61,701
2019. 08. 08. 0.002681 0.003421 0.001707 0.003363 253 65,091
2019. 08. 07. 0.001984 0.003048 0.001978 0.002681 56 51,782
2019. 08. 06. 0.002474 0.002735 0.001949 0.001985 20 38,254
2019. 08. 05. 0.002607 0.002698 0.001968 0.002477 133 47,625
2019. 08. 04. 0.002994 0.003007 0.002584 0.002609 25 50,070
2019. 08. 03. 0.003300 0.004173 0.002521 0.003018 323 57,781
2019. 08. 02. 0.003343 0.003638 0.002714 0.003301 433 63,058
2019. 08. 01. 0.003611 0.004770 0.002701 0.003342 1,193 63,710
2019. 07. 31. 0.004683 0.007377 0.002707 0.003610 1,229 68,654
2019. 07. 30. 0.001038 0.004926 0.001037 0.004685 502 88,851
2019. 07. 29. 0.001474 0.001498 0.000989 0.001038 14 19,640
2019. 07. 28. 0.001611 0.001613 0.001190 0.001474 23 27,831
2019. 07. 27. 0.001735 0.001788 0.001591 0.001612 3 30,375
2019. 07. 26. 0.001701 0.002148 0.001643 0.001735 62 32,608
2019. 07. 25. 0.001371 0.002587 0.001321 0.001702 92 31,915
2019. 07. 24. 0.001541 0.001612 0.001308 0.001371 28 25,664
2019. 07. 23. 0.001855 0.001856 0.001107 0.001541 64 28,778
2019. 07. 22. 0.001501 0.001891 0.001321 0.001855 52 34,552
2019. 07. 21. 0.001855 0.002152 0.001496 0.001500 66 27,883
2019. 07. 20. 0.001896 0.002423 0.001801 0.001855 14 34,405
2019. 07. 19. 0.002041 0.002104 0.001853 0.001896 27 35,082
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zoomba 정보

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 20,108,331 ZBA with 19,738,206 ZBA in circulation. The last known price of Zoomba is 0.002027 USD and is down 25.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Zoomba 통계
Zoomba 가격 0.002027 USD
Zoomba ROI -82.62%
시가 순위 #1672
시가총액 40,012 USD
24시간 거래량 1 USD
유통 공급량 19,738,206 ZBA
총 공급량 20,108,331 ZBA
최대 공급량 데이터 없음
전체 최고 0.205310 USD
(2018. 09. 10.)
전체 최저 0.000379 USD
(2019. 04. 13.)
52주 최고/최저 0.205310 USD /
0.000379 USD
90일 최고 /최저 0.007377 USD /
0.000865 USD
30일 최고/최저 0.007377 USD /
0.000989 USD
7일 최고/최저 0.004970 USD /
0.002011 USD
24시간 최고/최저 0.002751 USD /
0.002011 USD
어제 최고/최저 0.002821 USD /
0.002011 USD
어제 시작가/종가 0.002743 USD /
0.002046 USD
어제 변화 $-0.000696 USD (-25.39%)
어제 거래량 $5 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률