×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,535,480,83724시간 거래량:  $68,798,808,805BTC 우세:  65.7%
시가총액:  $221,535,480,83724시간 거래량:  $68,798,808,805BTC 우세:  65.7%암호화폐:  4,843시장:  20,793

XGOX (XGOX)

$0.000009 USD (-15.14%)
1.067e-9 BTC (-13.88%)
구매
거래
Crypto Credit
  • 시가총액
    $20,485.34 USD
    2.53947942 BTC
  • 거래량(24시간)
    $26.04 USD
    0.00322826 BTC
  • 유통 공급량
    2,379,530,425 XGOX
  • 총 공급량
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    62.12
    24,176.82
    Nov 18, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    15.19
    23,532.01
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    71.75
    22,775.36
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    55.64
    23,195.94
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    60.00
    24,037.34
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    3.65
    22,759.54
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    136.97
    24,023.52
    Nov 12, 2019
    0.000041
    0.000041
    0.000006
    0.000009
    34.34
    21,200.74
    Nov 11, 2019
    0.000044
    0.000044
    0.000041
    0.000041
    61.59
    98,011.95
    Nov 10, 2019
    0.000044
    0.000044
    0.000044
    0.000044
    128.12
    105,198
    Nov 09, 2019
    0.000037
    0.000044
    0.000037
    0.000044
    335.22
    105,328
    Nov 08, 2019
    0.000043
    0.000043
    0.000037
    0.000037
    17.94
    87,871.61
    Nov 07, 2019
    0.000044
    0.000045
    0.000042
    0.000043
    41.47
    102,839
    Nov 06, 2019
    0.000046
    0.000046
    0.000044
    0.000044
    68.60
    105,802
    Nov 05, 2019
    0.000044
    0.000048
    0.000044
    0.000046
    96.20
    109,637
    Nov 04, 2019
    0.000045
    0.000045
    0.000018
    0.000044
    15.03
    104,621
    Nov 03, 2019
    0.000045
    0.000045
    0.000045
    0.000045
    271.26
    106,363
    Nov 02, 2019
    0.000045
    0.000045
    0.000045
    0.000045
    36.00
    106,481
    Nov 01, 2019
    0.000041
    0.000045
    0.000038
    0.000045
    38.89
    106,287
    Oct 31, 2019
    0.000045
    0.000045
    0.000037
    0.000041
    97.89
    96,946.78
    Oct 30, 2019
    0.000046
    0.000046
    0.000045
    0.000045
    28.64
    107,875
    Oct 29, 2019
    0.000045
    0.000046
    0.000011
    0.000046
    71.56
    109,652
    Oct 28, 2019
    0.000045
    0.000046
    0.000045
    0.000045
    91.96
    107,974
    Oct 27, 2019
    0.000046
    0.000046
    0.000045
    0.000045
    61.30
    107,615
    Oct 26, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    31.86
    108,777
    Oct 25, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    20.89
    110,584
    Oct 24, 2019
    0.000045
    0.000046
    0.000044
    0.000046
    19.21
    110,464
    Oct 23, 2019
    0.000081
    0.000081
    0.000045
    0.000045
    98.44
    107,916
    Oct 22, 2019
    0.000046
    0.000082
    0.000007
    0.000081
    0.016132
    191,930
    Oct 21, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    46.03
    108,775
    Oct 20, 2019
    0.000046
    0.000046
    0.000045
    0.000046
    154.57
    108,632

XGOX 정보

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000009 USD and is down -15.14% over the last 24 hours. It is currently trading on 4 active market(s) with $26.04 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX 통계

XGOX Price
$0.000009 USD
XGOX ROI
-99.94%
시가 순위
#1770
시가총액
$20,485.34 USD
24시간 거래량
$26.04 USD
유통 공급량
2,379,530,425 XGOX
총 공급량
2,632,945,770 XGOX
최대 공급량
데이터 없음
전체 최고
$0.033948 USD
(Oct 27, 2017)
전체 최저
$0.000006 USD
(Oct 10, 2019)
52주 최고/최저
$0.000171 USD /
$0.000006 USD
90일 최고 /최저
$0.000097 USD /
$0.000006 USD
30일 최고/최저
$0.000082 USD /
$0.000006 USD
7일 최고/최저
$0.000010 USD /
$0.000009 USD
24시간 최고/최저
$0.000010 USD /
$0.000009 USD
어제 최고/최저
$0.000010 USD /
$0.000010 USD
어제 시작가/종가
$0.000010 USD /
$0.000010 USD
어제 변화
$2.71e-7 USD (2.74%)
어제 거래량
$62.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.