×
×
암호화폐:  7,531시장:  31,830시가총액:  $406,868,275,34924시간 거래량:  $98,169,709,580BTC 우세:  62.3%
시가총액:  $406,868,275,34924시간 거래량:  $98,169,709,580BTC 우세:  62.3%암호화폐:  7,531시장:  31,830
XGOX

XGOX (XGOX)

$0.000010 USD (-6.70%)
0.00000001 BTC (-10.91%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $24,676.16 USD
    1.80235420 BTC
  • 거래량(24시간)
    $45.93 USD
    0.00335446 BTC
  • 유통 공급량
    2,379,530,425 XGOX
  • 총 공급량
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.000011
    0.000012
    0.000010
    0.000010
    45.93
    24,678.73
    Oct 26, 2020
    0.000025
    0.000027
    0.000011
    0.000011
    22.41
    26,389.61
    Oct 25, 2020
    0.000024
    0.000027
    0.000011
    0.000025
    53.76
    59,015.84
    Oct 24, 2020
    0.000010
    0.000068
    0.000010
    0.000024
    45.70
    56,145.96
    Oct 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    6.82
    24,730.98
    Oct 22, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    11.42
    24,555.32
    Oct 21, 2020
    0.000012
    0.000012
    0.000010
    0.000011
    13.89
    25,610.32
    Oct 20, 2020
    0.000012
    0.000012
    0.000010
    0.000012
    14.14
    27,540.09
    Oct 19, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    5.00
    28,690.00
    Oct 18, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    23.45
    28,527.97
    Oct 17, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    6.65
    28,490.55
    Oct 16, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    4.96
    29,390.25
    Oct 15, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    11.90
    27,636.98
    Oct 14, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    6.22
    29,777.97
    Oct 13, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    14.01
    29,730.62
    Oct 12, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    4.24
    33,172.59
    Oct 11, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    17.99
    32,970.79
    Oct 10, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    5.99
    33,000.68
    Oct 09, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    7.59
    32,697.92
    Oct 08, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    6.47
    32,045.33
    Oct 07, 2020
    0.000013
    0.000018
    0.000013
    0.000014
    25.69
    32,308.44
    Oct 06, 2020
    0.000013
    0.000018
    0.000013
    0.000013
    7.60
    32,037.07
    Oct 05, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    21.04
    30,831.91
    Oct 04, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    18.78
    27,842.31
    Oct 03, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    35.13
    31,225.29
    Oct 02, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    9.03
    30,900.12
    Oct 01, 2020
    0.000013
    0.000018
    0.000013
    0.000013
    6.92
    31,141.04
    Sep 30, 2020
    0.000013
    0.000018
    0.000013
    0.000013
    12.86
    32,055.38
    Sep 29, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    15.61
    31,937.50
    Sep 28, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    11.83
    30,822.93

XGOX 정보

XGOX (XGOX) is a cryptocurrency . Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.1681094 with 2,379,530,425.368109 in circulation. The last known price of XGOX is 0.00001037 USD and is down -6.68 over the last 24 hours. It is currently trading on 4 active market(s) with $45.94 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX 가격

XGOX 가격$0.000010 USD
XGOX ROI
-99.93%
시가 순위#2088
시가총액$24,676.16 USD
24시간 거래량$45.93 USD
유통 공급량2,379,530,425 XGOX
총 공급량2,632,945,770 XGOX
최대 공급량데이터 없음
전체 최고
$0.033948 USD
(Oct 27, 2017)
전체 최저
$0.000003 USD
(Feb 16, 2020)
52주 최고/최저
$0.000068 USD /
$0.000003 USD
90일 최고 /최저
$0.000068 USD /
$0.000010 USD
30일 최고/최저
$0.000068 USD /
$0.000010 USD
7일 최고/최저
$0.000068 USD /
$0.000010 USD
24시간 최고/최저
$0.000012 USD /
$0.000010 USD
어제 최고/최저
$0.000012 USD /
$0.000010 USD
어제 시작가/종가
$0.000011 USD /
$0.000010 USD
어제 변화$-7.20e-7 USD (-6.49%)
어제 거래량$45.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.