×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,290시장:  20,722시가총액:  $175,729,830,57024시간 거래량:  $107,506,266,915BTC 우세:  64.8%
시가총액:  $175,729,830,57024시간 거래량:  $107,506,266,915BTC 우세:  64.8%암호화폐:  5,290시장:  20,722

XGOX (XGOX)

$0.000007 USD (-3.46%)
1.080e-9 BTC (-0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,993.77 USD
    2.56924216 BTC
  • 거래량(24시간)
    $43.22 USD
    0.00694289 BTC
  • 유통 공급량
    2,379,530,425 XGOX
  • 총 공급량
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 31, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    28.29
    16,184.35
    Mar 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    48.14
    16,285.24
    Mar 29, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    67.81
    16,567.25
    Mar 28, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    35.98
    16,946.17
    Mar 27, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    33.28
    16,588.52
    Mar 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    43.11
    16,357.90
    Mar 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    29.73
    17,050.39
    Mar 24, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    25.13
    16,999.26
    Mar 23, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    5.73
    17,081.86
    Mar 22, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    51.65
    14,970.11
    Mar 21, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    50.08
    15,166.53
    Mar 20, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    102.76
    15,375.81
    Mar 19, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    9.85
    14,538.36
    Mar 18, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    4.76
    14,702.53
    Mar 17, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    26.10
    14,805.90
    Mar 16, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    42.50
    14,793.44
    Mar 15, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    21.23
    14,727.35
    Mar 14, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    24.35
    14,793.97
    Mar 13, 2020
    0.000009
    0.000009
    0.000005
    0.000006
    40.34
    15,339.15
    Mar 12, 2020
    0.000008
    0.000011
    0.000007
    0.000009
    46.21
    20,716.80
    Mar 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    102.71
    19,527.09
    Mar 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    32.44
    19,607.59
    Mar 09, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    92.75
    18,921.75
    Mar 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    74.90
    20,956.48
    Mar 07, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    48.82
    20,699.04
    Mar 06, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    51.12
    20,238.54
    Mar 05, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    24.94
    21,436.65
    Mar 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    24.83
    21,913.48
    Mar 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    25.08
    21,405.74
    Mar 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    4.13
    20,814.24
    Mar 01, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    26.84
    20,934.01

XGOX 정보

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000007 USD and is down -3.46% over the last 24 hours. It is currently trading on 4 active market(s) with $43.22 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX 통계

XGOX Price
$0.000007 USD
XGOX ROI
-99.95%
시가 순위
#1763
시가총액
$15,993.77 USD
24시간 거래량
$43.22 USD
유통 공급량
2,379,530,425 XGOX
총 공급량
2,632,945,770 XGOX
최대 공급량
데이터 없음
전체 최고
$0.033948 USD
(Oct 27, 2017)
전체 최저
$0.000003 USD
(Feb 16, 2020)
52주 최고/최저
$0.000128 USD /
$0.000003 USD
90일 최고 /최저
$0.000034 USD /
$0.000003 USD
30일 최고/최저
$0.000011 USD /
$0.000005 USD
7일 최고/최저
$0.000007 USD /
$0.000007 USD
24시간 최고/최저
$0.000007 USD /
$0.000007 USD
어제 최고/최저
$0.000007 USD /
$0.000007 USD
어제 시작가/종가
$0.000007 USD /
$0.000007 USD
어제 변화
$-4.61e-8 USD (-0.67%)
어제 거래량
$28.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.