×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,176,074,84024시간 거래량:  $69,479,038,816BTC 우세:  66.1%
시가총액:  $240,176,074,84024시간 거래량:  $69,479,038,816BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

wys Token (WYS)

$0.005792 USD (0.00%)
0.00000066 BTC (-0.26%)
0.00003107 ETH (-0.09%)
구매
거래
Crypto Credit
  • 시가총액
    $592,723 USD
    67.38199663 BTC
    3,179 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    102,339,600 WYS
  • Historical data for wys Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 11, 2019
    0.005874
    0.005902
    0.005768
    0.005792
    0
    592,723
    Nov 10, 2019
    0.005735
    0.005918
    0.005726
    0.005876
    58.61
    601,388
    Nov 09, 2019
    0.007160
    0.007160
    0.005718
    0.005734
    48.71
    586,797
    Nov 08, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 07, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 06, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 05, 2019
    0.007117
    0.007178
    0.007035
    0.007160
    0
    732,761
    Nov 04, 2019
    0.005707
    0.007181
    0.005707
    0.007117
    41.00
    728,375
    Nov 03, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 02, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 01, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 31, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 30, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 29, 2019
    0.005569
    0.005743
    0.005563
    0.005707
    0
    584,076
    Oct 28, 2019
    0.007080
    0.007080
    0.005501
    0.005574
    39.02
    570,443
    Oct 27, 2019
    0.007080
    0.007080
    0.007080
    0.007080
    0
    724,518
    Oct 26, 2019
    0.006932
    0.007481
    0.006932
    0.007080
    0
    724,518
    Oct 25, 2019
    0.004946
    0.006989
    0.004941
    0.006935
    36.32
    709,711
    Oct 24, 2019
    0.003962
    0.004978
    0.003924
    0.004946
    64.30
    506,210
    Oct 23, 2019
    0.006644
    0.006644
    0.003906
    0.003962
    103.02
    405,484
    Oct 22, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 21, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 20, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 19, 2019
    0.006630
    0.006707
    0.006591
    0.006644
    0
    679,914
    Oct 18, 2019
    0.004007
    0.006696
    0.003874
    0.006631
    8.77
    678,650
    Oct 17, 2019
    0.005313
    0.005338
    0.003972
    0.004007
    40.32
    410,043
    Oct 16, 2019
    0.006926
    0.006938
    0.005264
    0.005318
    29.15
    544,192
    Oct 15, 2019
    0.007073
    0.007073
    0.006880
    0.006930
    204.57
    709,165
    Oct 14, 2019
    0.007073
    0.007073
    0.007073
    0.007073
    0
    723,857
    Oct 13, 2019
    0.007073
    0.007073
    0.007073
    0.007073
    0
    723,857

wys Token 정보

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

wys Token 통계

wys Token Price
$0.005792 USD
wys Token ROI
-89.32%
시가 순위
#1025
시가총액
$592,723 USD
24시간 거래량
데이터 없음
유통 공급량
102,339,600 WYS
총 공급량
102,339,600 WYS
최대 공급량
데이터 없음
전체 최고
$0.062382 USD
(Jul 24, 2018)
전체 최저
$0.002202 USD
(Dec 08, 2018)
52주 최고/최저
$0.027535 USD /
$0.002204 USD
90일 최고 /최저
$0.008810 USD /
$0.003874 USD
30일 최고/최저
$0.007481 USD /
$0.003874 USD
7일 최고/최저
$0.007160 USD /
$0.005718 USD
24시간 최고/최저
$0.005792 USD /
$0.005792 USD
어제 최고/최저
$0.005792 USD /
$0.005792 USD
어제 시작가/종가
$0.005792 USD /
$0.005792 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.