암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
wys Token wys Token (WYS)
0.007024 USD (0.25%)
0.00000070 BTC (0.05%)
0.00003320 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
718,820 USD
72 BTC
3,398 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
102,339,600 WYS

wys Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.007223 0.007224 0.006960 0.007024 - 718,820
2019. 07. 22. 0.007491 0.007528 0.007087 0.007222 117 739,124
2019. 07. 21. 0.007628 0.007653 0.007272 0.007493 16 766,871
2019. 07. 20. 0.007370 0.007794 0.007365 0.007628 387 780,668
2019. 07. 19. 0.009004 0.009004 0.007191 0.007367 15 753,926
2019. 07. 18. 0.009004 0.009004 0.009004 0.009004 - 921,502
2019. 07. 17. 0.009004 0.009004 0.009004 0.009004 - 921,502
2019. 07. 16. 0.009004 0.009004 0.009004 0.009004 - 921,502
2019. 07. 15. 0.009004 0.009004 0.009004 0.009004 - 921,502
2019. 07. 14. 0.009004 0.009004 0.009004 0.009004 - 921,502
2019. 07. 13. 0.009250 0.009260 0.008941 0.009004 - 921,502
2019. 07. 12. 0.009001 0.009292 0.005762 0.009247 68 946,286
2019. 07. 11. 0.010753 0.010753 0.008920 0.008992 44 920,203
2019. 07. 10. 0.010753 0.010753 0.010753 0.010753 - 1,100,423
2019. 07. 09. 0.010776 0.010946 0.010713 0.010753 - 1,100,423
2019. 07. 08. 0.008102 0.010809 0.008044 0.010770 16 1,102,155
2019. 07. 07. 0.007620 0.010143 0.007585 0.008102 128 829,173
2019. 07. 06. 0.012788 0.013081 0.005777 0.007619 705 779,754
2019. 07. 05. 0.012631 0.013027 0.012554 0.012791 15 1,309,061
2019. 07. 04. 0.013459 0.013497 0.012561 0.012629 34 1,292,412
2019. 07. 03. 0.003789 0.013468 0.003789 0.013458 18 1,377,262
2019. 07. 02. 0.013122 0.013122 0.003727 0.003789 164 387,733
2019. 07. 01. 0.013122 0.013122 0.013122 0.013122 - 1,342,940
2019. 06. 30. 0.013122 0.013122 0.013122 0.013122 - 1,342,940
2019. 06. 29. 0.013122 0.013122 0.013122 0.013122 - 1,342,940
2019. 06. 28. 0.012945 0.013152 0.012922 0.013122 - 1,342,940
2019. 06. 27. 0.008081 0.015088 0.008054 0.012932 882 1,323,417
2019. 06. 26. 0.013813 0.013813 0.007825 0.008081 202 827,007
2019. 06. 25. 0.013813 0.013813 0.013813 0.013813 - 1,413,653
2019. 06. 24. 0.013822 0.014021 0.013457 0.013813 - 1,413,653
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

wys Token 정보

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.007024 USD and is up 0.25% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://wysker.com/.
wys Token 통계
wys Token 가격 0.007024 USD
wys Token ROI -87.05%
시가 순위 #1271
시가총액 718,820 USD
24시간 거래량 데이터 없음
유통 공급량 102,339,600 WYS
총 공급량 102,339,600 WYS
최대 공급량 데이터 없음
전체 최고 0.062382 USD
(2018. 07. 24.)
전체 최저 0.002204 USD
(2018. 12. 08.)
52주 최고/최저 0.062286 USD /
0.002204 USD
90일 최고 /최저 0.027535 USD /
0.003727 USD
30일 최고/최저 0.015088 USD /
0.003727 USD
7일 최고/최저 0.009004 USD /
0.006960 USD
24시간 최고/최저 0.007070 USD /
0.006960 USD
어제 최고/최저 0.007224 USD /
0.006960 USD
어제 시작가/종가 0.007223 USD /
0.007024 USD
어제 변화 $-0.000199 USD (-2.75%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률