암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
wys Token wys Token (WYS)
0.020272 USD (107.63%)
0.00000255 BTC (92.78%)
0.00008000 ETH (98.48%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
544 USD
0.07 BTC
2.15 ETH
유통 공급량
? WYS

Learn more about why circulating supply may be missing.

총 공급량
102,340,100 WYS

wys Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.009840 0.019277 0.009604 0.018775 504 -
2019. 05. 17. 0.026383 0.026699 0.009183 0.009840 85 -
2019. 05. 16. 0.021931 0.027535 0.011811 0.026394 241 -
2019. 05. 15. 0.014091 0.021960 0.014064 0.021939 73 -
2019. 05. 14. 0.012757 0.014128 0.012706 0.014087 692 -
2019. 05. 13. 0.012700 0.013309 0.006825 0.012750 64 -
2019. 05. 12. 0.012700 0.012700 0.012700 0.012700 - -
2019. 05. 11. 0.011229 0.012827 0.011229 0.012700 - -
2019. 05. 10. 0.010858 0.011409 0.005464 0.011228 209 -
2019. 05. 09. 0.010858 0.010858 0.010858 0.010858 - -
2019. 05. 08. 0.010858 0.010858 0.010858 0.010858 - -
2019. 05. 07. 0.010858 0.010858 0.010858 0.010858 - -
2019. 05. 06. 0.010602 0.010861 0.010374 0.010858 - -
2019. 05. 05. 0.008532 0.010694 0.008467 0.010594 169 -
2019. 05. 04. 0.008202 0.008607 0.008202 0.008530 362 -
2019. 05. 03. 0.008202 0.008202 0.008202 0.008202 - -
2019. 05. 02. 0.008202 0.008210 0.008177 0.008202 - -
2019. 05. 01. 0.008032 0.008319 0.008032 0.008203 64 -
2019. 04. 30. 0.008032 0.008032 0.008032 0.008032 - -
2019. 04. 29. 0.008019 0.008032 0.008009 0.008032 - -
2019. 04. 28. 0.008081 0.008135 0.008012 0.008019 79 -
2019. 04. 27. 0.006768 0.008187 0.006739 0.008080 57 -
2019. 04. 26. 0.006688 0.006842 0.006590 0.006766 50 -
2019. 04. 25. 0.006290 0.007192 0.006290 0.006688 10 -
2019. 04. 24. 0.006516 0.006520 0.006263 0.006290 - -
2019. 04. 23. 0.006189 0.006698 0.006157 0.006516 171 -
2019. 04. 22. 0.007393 0.007393 0.006109 0.006190 35 -
2019. 04. 21. 0.007393 0.007393 0.007393 0.007393 - -
2019. 04. 20. 0.007393 0.007393 0.007393 0.007393 - -
2019. 04. 19. 0.007525 0.007530 0.007389 0.007393 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

wys Token 정보

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,340,100 WYS with ? WYS in circulation. The last known price of wys Token is 0.020272 USD and is up 107.63% over the last 24 hours. It is currently trading on 1 active market(s) with 544 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
wys Token 통계
wys Token 가격 0.020272 USD
wys Token ROI -62.62%
시가 순위 #2070
시가총액 데이터 없음
24시간 거래량 544 USD
유통 공급량 데이터 없음
총 공급량 102,340,100 WYS
최대 공급량 데이터 없음
전체 최고 0.062382 USD
(2018. 07. 24.)
전체 최저 0.002204 USD
(2018. 12. 08.)
52주 최고/최저 0.062382 USD /
0.002204 USD
90일 최고 /최저 0.027535 USD /
0.004152 USD
30일 최고/최저 0.027535 USD /
0.005464 USD
7일 최고/최저 0.027535 USD /
0.006825 USD
24시간 최고/최저 0.020347 USD /
0.009756 USD
어제 최고/최저 0.019277 USD /
0.009604 USD
어제 시작가/종가 0.009840 USD /
0.018775 USD
어제 변화 $0.008935 USD (+90.80%)
어제 거래량 $504 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률