Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
wys Token wys Token (WYS)
0.008730 USD (4.72%)
0.00000085 BTC (1.45%)
0.00003988 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
893,434 USD
87 BTC
4,081 ETH
거래량(24시간)
293 USD
0.03 BTC
1.34 ETH
유통 공급량
102,339,600 WYS

wys Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.008424 0.008775 0.008163 0.008770 - 897,564
2019. 09. 18. 0.007143 0.008553 0.007143 0.008427 18 862,370
2019. 09. 17. 0.007143 0.007143 0.007143 0.007143 - 731,040
2019. 09. 16. 0.007143 0.007143 0.007143 0.007143 - 731,040
2019. 09. 15. 0.007143 0.007143 0.007143 0.007143 - 731,040
2019. 09. 14. 0.007143 0.007143 0.007143 0.007143 - 731,040
2019. 09. 13. 0.007219 0.007239 0.007121 0.007143 - 731,040
2019. 09. 12. 0.005308 0.007256 0.005281 0.007219 30 738,823
2019. 09. 11. 0.006688 0.007187 0.005246 0.005311 212 543,550
2019. 09. 10. 0.006688 0.006688 0.006688 0.006688 - 684,458
2019. 09. 09. 0.006688 0.006688 0.006688 0.006688 - 684,458
2019. 09. 08. 0.006688 0.006688 0.006688 0.006688 - 684,458
2019. 09. 07. 0.006628 0.006692 0.006608 0.006688 - 684,458
2019. 09. 06. 0.005259 0.006926 0.005259 0.006628 27 678,307
2019. 09. 05. 0.005367 0.005372 0.005240 0.005259 - 538,200
2019. 09. 04. 0.007158 0.007183 0.005348 0.005367 212 549,206
2019. 09. 03. 0.006730 0.007271 0.006730 0.007158 74 732,573
2019. 09. 02. 0.006730 0.006730 0.006730 0.006730 - 688,730
2019. 09. 01. 0.006730 0.006730 0.006730 0.006730 - 688,730
2019. 08. 31. 0.006732 0.006786 0.006730 0.006730 - 688,730
2019. 08. 30. 0.004866 0.006798 0.004798 0.006732 75 688,994
2019. 08. 29. 0.007523 0.007523 0.004854 0.004866 236 497,952
2019. 08. 28. 0.007523 0.007523 0.007523 0.007523 - 769,942
2019. 08. 27. 0.007523 0.007523 0.007523 0.007523 - 769,942
2019. 08. 26. 0.007523 0.007523 0.007523 0.007523 - 769,942
2019. 08. 25. 0.007523 0.007523 0.007523 0.007523 - 769,942
2019. 08. 24. 0.007763 0.007765 0.007483 0.007523 - 769,942
2019. 08. 23. 0.007392 0.007784 0.007327 0.007761 214 794,212
2019. 08. 22. 0.005353 0.007509 0.005253 0.007392 105 756,502
2019. 08. 21. 0.007842 0.007857 0.005233 0.005353 133 547,828
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

wys Token 정보

wys Token (WYS) is a cryptocurrency token and operates on the Ethereum platform. wys Token has a current supply of 102,339,600 WYS. The last known price of wys Token is 0.008730 USD and is up 4.72% over the last 24 hours. It is currently trading on 1 active market(s) with 293 USD traded over the last 24 hours. More information can be found at https://wysker.com/.
wys Token 통계
wys Token 가격 0.008730 USD
wys Token ROI -83.90%
시가 순위 #950
시가총액 893,434 USD
24시간 거래량 293 USD
유통 공급량 102,339,600 WYS
총 공급량 102,339,600 WYS
최대 공급량 데이터 없음
전체 최고 0.062382 USD
(2018. 07. 24.)
전체 최저 0.002202 USD
(2018. 12. 08.)
52주 최고/최저 0.031205 USD /
0.002204 USD
90일 최고 /최저 0.015088 USD /
0.003727 USD
30일 최고/최저 0.008775 USD /
0.004220 USD
7일 최고/최저 0.008775 USD /
0.004220 USD
24시간 최고/최저 0.008775 USD /
0.004220 USD
어제 최고/최저 0.008775 USD /
0.008163 USD
어제 시작가/종가 0.008424 USD /
0.008770 USD
어제 변화 $0.000346 USD (+4.11%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률