×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,285시장:  20,691시가총액:  $180,659,572,50824시간 거래량:  $115,409,764,152BTC 우세:  65.2%
시가총액:  $180,659,572,50824시간 거래량:  $115,409,764,152BTC 우세:  65.2%암호화폐:  5,285시장:  20,691

WIZBL (WBL)

$0.000387 USD (-12.16%)
0.00000006 BTC (-14.27%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $58,011.21 USD
    8.99986469 BTC
  • 거래량(24시간)
    $16.22 USD
    0.00251688 BTC
  • 유통 공급량
    150,000,000 WBL
  • 총 공급량
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 30, 2020
    0.000413
    0.000456
    0.000412
    0.000451
    108.17
    67,601.49
    Mar 29, 2020
    0.000499
    0.000499
    0.000414
    0.000414
    121.08
    62,099.61
    Mar 28, 2020
    0.000582
    0.000582
    0.000489
    0.000499
    139.38
    74,873.14
    Mar 27, 2020
    0.000604
    0.000609
    0.000580
    0.000582
    0.163689
    87,260.47
    Mar 26, 2020
    0.000601
    0.000607
    0.000537
    0.000604
    359.92
    90,597.49
    Mar 25, 2020
    0.000470
    0.000601
    0.000457
    0.000601
    79.86
    90,121.09
    Mar 24, 2020
    0.000450
    0.000476
    0.000446
    0.000470
    0
    70,434.00
    Mar 23, 2020
    0.000467
    0.000492
    0.000445
    0.000450
    0.144717
    67,553.03
    Mar 22, 2020
    0.000432
    0.000570
    0.000361
    0.000467
    22.99
    69,985.37
    Mar 21, 2020
    0.000496
    0.000560
    0.000415
    0.000432
    835.66
    64,797.56
    Mar 20, 2020
    0.000556
    0.000563
    0.000466
    0.000496
    2.48
    74,453.64
    Mar 19, 2020
    0.000366
    0.000570
    0.000366
    0.000557
    144.97
    83,496.09
    Mar 18, 2020
    0.000262
    0.000372
    0.000262
    0.000366
    256.67
    54,827.74
    Mar 17, 2020
    0.000250
    0.000269
    0.000249
    0.000262
    0
    39,265.31
    Mar 16, 2020
    0.000311
    0.000311
    0.000226
    0.000250
    182.17
    37,496.43
    Mar 15, 2020
    0.000310
    0.000315
    0.000308
    0.000311
    0
    46,687.83
    Mar 14, 2020
    0.000390
    0.000394
    0.000306
    0.000310
    0.396035
    46,555.87
    Mar 13, 2020
    0.000344
    0.000413
    0.000243
    0.000388
    82.06
    58,209.13
    Mar 12, 2020
    0.000633
    0.000634
    0.000342
    0.000344
    495.90
    51,568.00
    Mar 11, 2020
    0.000632
    0.000636
    0.000556
    0.000633
    6.95
    94,924.23
    Mar 10, 2020
    0.000637
    0.000651
    0.000624
    0.000632
    606.11
    94,817.04
    Mar 09, 2020
    0.000647
    0.000654
    0.000619
    0.000637
    0
    95,501.06
    Mar 08, 2020
    0.000712
    0.000712
    0.000647
    0.000648
    165.83
    97,155.75
    Mar 07, 2020
    0.000730
    0.000733
    0.000711
    0.000712
    3,170.26
    106,826
    Mar 06, 2020
    0.000727
    0.000734
    0.000722
    0.000729
    6,725.14
    109,394
    Mar 05, 2020
    0.000700
    0.000732
    0.000638
    0.000727
    6,671.61
    109,017
    Mar 04, 2020
    0.000702
    0.000707
    0.000696
    0.000700
    6,351.91
    105,055
    Mar 03, 2020
    0.000602
    0.000712
    0.000602
    0.000702
    5,166.67
    105,366
    Mar 02, 2020
    0.000602
    0.000602
    0.000602
    0.000602
    0
    90,284.34

WIZBL 정보

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.000387 USD and is down -12.16% over the last 24 hours. It is currently trading on 1 active market(s) with $16.22 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL 통계

WIZBL Price
$0.000387 USD
WIZBL ROI
-99.41%
시가 순위
#1542
시가총액
$58,011.21 USD
24시간 거래량
$16.22 USD
유통 공급량
150,000,000 WBL
총 공급량
217,690,264 WBL
최대 공급량
데이터 없음
전체 최고
$0.087849 USD
(Oct 09, 2018)
전체 최저
$0.000226 USD
(Mar 16, 2020)
52주 최고/최저
$0.010474 USD /
$0.000226 USD
90일 최고 /최저
$0.001750 USD /
$0.000226 USD
30일 최고/최저
$0.000734 USD /
$0.000226 USD
7일 최고/최저
$0.000609 USD /
$0.000386 USD
24시간 최고/최저
$0.000456 USD /
$0.000386 USD
어제 최고/최저
$0.000456 USD /
$0.000412 USD
어제 시작가/종가
$0.000413 USD /
$0.000451 USD
어제 변화
$0.000037 USD (9.01%)
어제 거래량
$108.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.