×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,255,106,28824시간 거래량:  $50,346,793,625BTC 우세:  66.8%
시가총액:  $203,255,106,28824시간 거래량:  $50,346,793,625BTC 우세:  66.8%암호화폐:  4,904시장:  20,818

WIZBL (WBL)

$0.001803 USD (-18.89%)
0.00000024 BTC (-18.18%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $270,402 USD
    36.03476885 BTC
  • 거래량(24시간)
    $13,623.86 USD
    1.81556335 BTC
  • 유통 공급량
    150,000,000 WBL
  • 총 공급량
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147
    Nov 14, 2019
    0.001585
    0.001849
    0.001580
    0.001828
    1.08
    274,150
    Nov 13, 2019
    0.001763
    0.001937
    0.001404
    0.001586
    31.72
    237,845
    Nov 12, 2019
    0.001752
    0.001940
    0.001737
    0.001762
    0.003543
    264,373
    Nov 11, 2019
    0.002083
    0.002088
    0.001743
    0.001752
    220.69
    262,840
    Nov 10, 2019
    0.001673
    0.002094
    0.001671
    0.002083
    665.28
    312,495
    Nov 09, 2019
    0.001760
    0.001768
    0.001582
    0.001673
    0.003513
    250,947
    Nov 08, 2019
    0.001575
    0.001937
    0.001508
    0.001760
    513.14
    264,012

WIZBL 정보

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.001803 USD and is down -18.89% over the last 24 hours. It is currently trading on 1 active market(s) with $13,623.86 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL 통계

WIZBL Price
$0.001803 USD
WIZBL ROI
-97.14%
시가 순위
#1199
시가총액
$270,402 USD
24시간 거래량
$13,623.86 USD
유통 공급량
150,000,000 WBL
총 공급량
217,690,264 WBL
최대 공급량
데이터 없음
전체 최고
$0.087849 USD
(Oct 09, 2018)
전체 최저
$0.000328 USD
(Oct 08, 2019)
52주 최고/최저
$0.014634 USD /
$0.000328 USD
90일 최고 /최저
$0.004378 USD /
$0.000328 USD
30일 최고/최저
$0.004378 USD /
$0.000935 USD
7일 최고/최저
$0.004378 USD /
$0.000935 USD
24시간 최고/최저
$0.002428 USD /
$0.001730 USD
어제 최고/최저
$0.002428 USD /
$0.001730 USD
어제 시작가/종가
$0.002190 USD /
$0.001812 USD
어제 변화
$-0.000378 USD (-17.25%)
어제 거래량
$11,472.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.