암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
WeToken WeToken (WT)
0.000923 USD (0.52%)
0.00000017 BTC (0.06%)
0.00000530 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? WT

Learn more about why circulating supply may be missing.

총 공급량
600,000,000 WT

WeToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001328 0.001329 0.000910 0.000921 9 -
2019. 04. 18. 0.001214 0.001340 0.001212 0.001328 209 -
2019. 04. 17. 0.000839 0.001219 0.000828 0.001214 16 -
2019. 04. 16. 0.000981 0.001041 0.000832 0.000839 18,713 -
2019. 04. 15. 0.001319 0.001319 0.000969 0.000981 15,265 -
2019. 04. 14. 0.001321 0.001324 0.001309 0.001319 - -
2019. 04. 13. 0.001317 0.001367 0.001308 0.001321 3,563 -
2019. 04. 12. 0.000848 0.001322 0.000848 0.001317 10,281 -
2019. 04. 11. 0.000912 0.000912 0.000834 0.000848 - -
2019. 04. 10. 0.001465 0.001513 0.000901 0.000911 71,275 -
2019. 04. 09. 0.001207 0.001497 0.000905 0.001465 117,251 -
2019. 04. 08. 0.001277 0.001277 0.001132 0.001207 29,283 -
2019. 04. 07. 0.001263 0.001291 0.001102 0.001277 - -
2019. 04. 06. 0.001050 0.001302 0.001023 0.001264 24,674 -
2019. 04. 05. 0.001301 0.001361 0.001047 0.001050 12,220 -
2019. 04. 04. 0.001184 0.001359 0.001148 0.001301 33,001 -
2019. 04. 03. 0.001422 0.001499 0.001138 0.001183 23,870 -
2019. 04. 02. 0.001286 0.001545 0.001133 0.001421 29,982 -
2019. 04. 01. 0.001147 0.001288 0.001142 0.001285 27,271 -
2019. 03. 31. 0.001335 0.001385 0.001146 0.001148 9,711 -
2019. 03. 30. 0.001223 0.008995 0.001184 0.001335 11,330 -
2019. 03. 29. 0.000911 0.001252 0.000911 0.001224 22,000 -
2019. 03. 28. 0.000911 0.000911 0.000911 0.000911 - -
2019. 03. 27. 0.000894 0.000914 0.000893 0.000911 - -
2019. 03. 26. 0.000892 0.000894 0.000883 0.000894 19,232 -
2019. 03. 25. 0.000887 0.001017 0.000879 0.000891 19,166 -
2019. 03. 24. 0.001115 0.001144 0.000883 0.000886 16,017 -
2019. 03. 23. 0.001171 0.001221 0.000944 0.001115 30,729 -
2019. 03. 22. 0.001285 0.001288 0.000881 0.001172 24,580 -
2019. 03. 21. 0.001122 0.001292 0.001039 0.001286 39,351 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WeToken

WeToken (WT) is a cryptocurrency token and operates on the Ethereum platform. WeToken has a current supply of 600,000,000 WT with ? WT in circulation. The last known price of WeToken is 0.000923 USD and is up 0.52% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://en.worldwifi.io/.
WeToken Statistics
WeToken Price 0.000923 USD
WeToken ROI -90.58%
Market Rank #2102
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 600,000,000 WT
최대 공급량 데이터 없음
All Time High 0.019244 USD
(2018. 07. 30.)
All Time Low 0.000405 USD
(2019. 01. 05.)
52 Week High / Low 0.019244 USD /
0.000405 USD
90 Day High / Low 0.008995 USD /
0.000663 USD
30 Day High / Low 0.008995 USD /
0.000828 USD
7 Day High / Low 0.001340 USD /
0.000828 USD
24 Hour High / Low 0.000929 USD /
0.000917 USD
Yesterday's High / Low 0.001329 USD /
0.000910 USD
Yesterday's Open / Close 0.001328 USD /
0.000921 USD
Yesterday's Change $-0.000407 USD (-30.64%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)