시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
74,164 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,095,224 WARP

WARP 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 08. 0.068847 0.069482 0.066682 0.067716 3 74,164
2018. 05. 07. 0.070661 0.070697 0.067684 0.068701 5 75,243
2018. 05. 06. 0.072339 0.073017 0.069512 0.070610 5 77,334
2018. 05. 05. 0.056799 0.073397 0.056710 0.072290 10 79,174
2018. 05. 04. 0.077104 0.077278 0.055147 0.056826 3 62,237
2018. 05. 03. 0.073718 0.077504 0.073718 0.077134 57 84,479
2018. 05. 02. 0.055499 0.056109 0.054909 0.055804 32 61,118
2018. 05. 01. 0.067366 0.067366 0.054539 0.055583 32 60,876
2018. 04. 30. 0.068349 0.068621 0.066699 0.067307 1 73,716
2018. 04. 29. 0.064798 0.068929 0.064768 0.068372 3 74,882
2018. 04. 26. 0.054241 0.057152 0.052917 0.057091 1 62,528
2018. 04. 25. 0.059102 0.059639 0.053720 0.053796 27 58,918
2018. 04. 23. 0.053741 0.054724 0.053696 0.054661 2 59,866
2018. 04. 22. 0.054641 0.054967 0.053567 0.053849 2 58,977
2018. 04. 21. 0.054289 0.055089 0.053183 0.054641 2 59,844
2018. 04. 20. 0.050688 0.054775 0.050481 0.054271 43 59,438
2018. 04. 19. 0.050047 0.050655 0.049825 0.050655 8 55,478
2018. 04. 18. 0.048626 0.050325 0.048310 0.050010 1 54,772
2018. 04. 17. 0.049263 0.049317 0.048888 0.049048 1 53,719
2018. 04. 16. 0.051073 0.051360 0.048457 0.049238 1 53,927
2018. 04. 15. 0.049345 0.051229 0.049189 0.051095 2 55,960
2018. 04. 13. 0.053211 0.055226 0.052236 0.052972 5 58,016
2018. 04. 12. 0.046680 0.053420 0.045443 0.053144 5 58,204
2018. 04. 11. 0.065236 0.065304 0.027348 0.046793 681 51,248
2018. 04. 10. 0.064562 0.065567 0.063540 0.065173 2 71,379
2018. 04. 09. 0.067161 0.068544 0.063203 0.064509 2 70,652
2018. 04. 08. 0.066903 0.067839 0.066600 0.067052 7 73,437
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Statistics
WARP Price 0.067716 USD
WARP ROI 데이터 없음
Market Rank 데이터 없음
시가총액 74,164 USD
24 Hour Volume 데이터 없음
유통 공급량 1,095,224 WARP
총 공급량 1,095,224 WARP
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)