×
×
암호화폐:  5,500시장:  22,434시가총액:  $248,537,222,13324시간 거래량:  $111,005,761,455BTC 우세:  65.5%
시가총액:  $248,537,222,13324시간 거래량:  $111,005,761,455BTC 우세:  65.5%암호화폐:  5,500시장:  22,434

Version (V)

$0.000092 USD (0.00%)
0.00000001 BTC (4.75%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $58,082.54 USD
    6.55942740 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    633,583,235 V
  • Historical data for Version

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    58,075.79
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    58,058.37
    May 22, 2020
    0.000182
    0.000184
    0.000092
    0.000092
    3.12
    58,150.30
    May 21, 2020
    0.000095
    0.000183
    0.000089
    0.000182
    1.09
    114,972
    May 20, 2020
    0.000095
    0.000096
    0.000095
    0.000095
    7.80
    60,238.19
    May 19, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,905.29
    May 18, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,893.79
    May 17, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,880.18
    May 16, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,866.06
    May 15, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,851.35
    May 14, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,836.88
    May 13, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,819.81
    May 12, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,802.12
    May 11, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,784.87
    May 10, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,766.58
    May 09, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,748.19
    May 08, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    59,729.62
    May 07, 2020
    0.000092
    0.000095
    0.000091
    0.000095
    0
    59,714.99
    May 06, 2020
    0.000078
    0.000094
    0.000078
    0.000092
    1.02
    58,248.36
    May 05, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,947.52
    May 04, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,938.52
    May 03, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,929.87
    May 02, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,919.44
    May 01, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,909.49
    Apr 30, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,898.04
    Apr 29, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,887.08
    Apr 28, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    48,875.90
    Apr 27, 2020
    0.000077
    0.000078
    0.000077
    0.000078
    0
    48,863.87
    Apr 26, 2020
    0.000147
    0.000147
    0.000076
    0.000077
    3.50
    48,243.97
    Apr 25, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    92,506.06

Version 정보

Version (V) is a cryptocurrency. Users are able to generate V through the process of mining. Version has a current supply of 633,583,235.254. The last known price of Version is $0.000092 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://version2.org/.

Version 통계

Version Price$0.000092 USD
Version ROI
-90.34%
시가 순위#1593
시가총액$58,082.54 USD
24시간 거래량데이터 없음
유통 공급량633,583,235 V
총 공급량633,583,235 V
최대 공급량데이터 없음
전체 최고
$0.039678 USD
(Jan 18, 2018)
전체 최저
$0.000065 USD
(Mar 25, 2020)
52주 최고/최저
$0.000479 USD /
$0.000065 USD
90일 최고 /최저
$0.000194 USD /
$0.000065 USD
30일 최고/최저
$0.000184 USD /
$0.000076 USD
7일 최고/최저
$0.000184 USD /
$0.000089 USD
24시간 최고/최저
$0.000092 USD /
$0.000092 USD
어제 최고/최저
$0.000092 USD /
$0.000092 USD
어제 시작가/종가
$0.000092 USD /
$0.000092 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.