Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UGAS UGAS (UGAS)
0.045582 USD (-6.81%)
0.00000608 BTC (0.41%)
0.00028103 ETH (-1.05%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
7,827,371 USD
1,045 BTC
48,258 ETH
거래량(24시간)
2,037,670 USD
271.93 BTC
12,563 ETH
유통 공급량
171,719,420 UGAS
총 공급량
1,000,000,000 UGAS

UGAS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.048557 0.049642 0.044177 0.045511 2,033,626 7,815,150
2019. 10. 22. 0.051060 0.052683 0.047314 0.048567 1,775,422 8,339,915
2019. 10. 21. 0.054818 0.054998 0.047733 0.051012 2,067,766 8,759,792
2019. 10. 20. 0.054854 0.055338 0.053054 0.054844 1,647,791 9,417,789
2019. 10. 19. 0.054534 0.056262 0.053167 0.054825 1,639,349 9,414,599
2019. 10. 18. 0.056838 0.057092 0.054345 0.054514 1,688,431 9,361,153
2019. 10. 17. 0.056012 0.056877 0.055098 0.056838 1,476,564 9,760,192
2019. 10. 16. 0.057125 0.057582 0.054588 0.055864 1,980,855 9,592,875
2019. 10. 15. 0.059539 0.060066 0.056627 0.057125 1,583,562 9,809,437
2019. 10. 14. 0.058305 0.060186 0.057817 0.059694 1,170,426 10,250,690
2019. 10. 13. 0.057843 0.059338 0.057187 0.058305 907,667 10,012,123
2019. 10. 12. 0.059415 0.062740 0.057863 0.057900 1,336,070 9,942,476
2019. 10. 11. 0.061220 0.062188 0.059058 0.059497 1,193,886 10,216,732
2019. 10. 10. 0.062799 0.063050 0.058817 0.061053 1,491,297 10,484,041
2019. 10. 09. 0.061872 0.063430 0.059156 0.062946 2,269,028 10,808,978
2019. 10. 08. 0.066102 0.066781 0.059281 0.061872 1,862,896 10,624,602
2019. 10. 07. 0.061546 0.066792 0.060778 0.065901 1,484,807 11,316,445
2019. 10. 06. 0.064356 0.064383 0.061296 0.061760 1,164,204 10,605,411
2019. 10. 05. 0.064695 0.064932 0.063774 0.064319 1,517,912 11,044,887
2019. 10. 04. 0.063643 0.065097 0.063078 0.064695 1,510,742 11,109,366
2019. 10. 03. 0.064515 0.065514 0.062968 0.063752 1,609,136 10,947,488
2019. 10. 02. 0.066977 0.067488 0.062644 0.064515 1,604,292 11,078,509
2019. 10. 01. 0.066180 0.067329 0.065067 0.066977 1,365,626 11,501,211
2019. 09. 30. 0.064835 0.066373 0.060969 0.066038 2,081,220 11,339,984
2019. 09. 29. 0.066915 0.071828 0.059411 0.064835 1,654,993 11,133,512
2019. 09. 28. 0.069880 0.070118 0.066090 0.067025 2,232,441 11,509,430
2019. 09. 27. 0.067950 0.070499 0.062862 0.069921 2,367,366 12,006,756
2019. 09. 26. 0.071525 0.073568 0.067729 0.068142 1,711,206 11,701,226
2019. 09. 25. 0.061739 0.074354 0.056095 0.071569 4,132,772 12,289,845
2019. 09. 24. 0.086259 0.086430 0.052762 0.061986 2,029,283 10,644,152
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UGAS 정보

UGAS (UGAS) is a cryptocurrency token and operates on the Ethereum platform. UGAS has a current supply of 1,000,000,000 UGAS with 171,719,420 UGAS in circulation. The last known price of UGAS is 0.045582 USD and is down 6.81% over the last 24 hours. It is currently trading on 12 active market(s) with 2,037,670 USD traded over the last 24 hours. More information can be found at https://ultrain.io.
UGAS 통계
UGAS 가격 0.045582 USD
UGAS ROI -81.60%
시가 순위 #328
시가총액 7,827,371 USD
24시간 거래량 2,037,670 USD
유통 공급량 171,719,420 UGAS
총 공급량 1,000,000,000 UGAS
최대 공급량 데이터 없음
전체 최고 2.13 USD
(2019. 04. 30.)
전체 최저 0.044177 USD
(2019. 10. 23.)
52주 최고/최저 2.13 USD /
0.044177 USD
90일 최고 /최저 0.129543 USD /
0.044177 USD
30일 최고/최저 0.074354 USD /
0.044177 USD
7일 최고/최저 0.057092 USD /
0.044177 USD
24시간 최고/최저 0.049642 USD /
0.044177 USD
어제 최고/최저 0.049642 USD /
0.044177 USD
어제 시작가/종가 0.048557 USD /
0.045511 USD
어제 변화 $-0.003046 USD (-6.27%)
어제 거래량 $2,033,626 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률