암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
UGAS UGAS (UGAS)
0.094663 USD (-2.13%)
0.00000943 BTC (4.22%)
0.00051454 ETH (4.93%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,244,134 USD
1,618 BTC
88,295 ETH
거래량(24시간)
2,674,283 USD
266.44 BTC
14,536 ETH
유통 공급량
171,599,467 UGAS
총 공급량
1,000,000,000 UGAS

UGAS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.100694 0.100960 0.095056 0.097499 195,421 16,682,051
2019. 08. 19. 0.096911 0.100883 0.096278 0.100694 210,351 17,228,657
2019. 08. 18. 0.091924 0.099457 0.089083 0.097049 196,568 16,605,085
2019. 08. 17. 0.093217 0.093418 0.090456 0.091587 178,097 15,670,512
2019. 08. 16. 0.095329 0.095562 0.090871 0.092954 216,440 15,904,372
2019. 08. 15. 0.097160 0.097604 0.090056 0.095226 358,270 16,191,987
2019. 08. 14. 0.097355 0.100317 0.094185 0.097160 324,376 16,520,918
2019. 08. 13. 0.093983 0.101635 0.089311 0.097993 668,494 16,594,817
2019. 08. 12. 0.100541 0.101673 0.095945 0.095945 629,509 16,248,018
2019. 08. 11. 0.097388 0.101447 0.097214 0.100602 263,555 17,036,647
2019. 08. 10. 0.094913 0.100949 0.092732 0.097431 257,199 16,499,655
2019. 08. 09. 0.101103 0.102302 0.094913 0.094913 662,169 16,073,278
2019. 08. 08. 0.102446 0.108419 0.094223 0.101259 369,625 17,147,867
2019. 08. 07. 0.100752 0.109719 0.097297 0.102446 748,928 17,348,847
2019. 08. 06. 0.109177 0.111574 0.099211 0.100643 753,155 17,043,599
2019. 08. 05. 0.111574 0.112737 0.100442 0.109153 454,063 18,484,717
2019. 08. 04. 0.108002 0.111650 0.104146 0.111650 688,549 18,907,602
2019. 08. 03. 0.108359 0.119812 0.103496 0.108010 4,669,774 18,291,147
2019. 08. 02. 0.104435 0.116946 0.100870 0.108338 4,602,900 18,346,730
2019. 08. 01. 0.105816 0.109000 0.093642 0.104418 5,145,787 17,682,814
2019. 07. 31. 0.108952 0.112661 0.105368 0.105795 4,679,102 17,916,145
2019. 07. 30. 0.106605 0.110171 0.105336 0.108776 117,101 18,355,185
2019. 07. 29. 0.110505 0.111564 0.104976 0.106563 241,801 17,981,684
2019. 07. 28. 0.114716 0.115118 0.106944 0.110688 148,865 18,677,820
2019. 07. 27. 0.127272 0.129543 0.113622 0.114716 190,973 19,357,514
2019. 07. 26. 0.115693 0.139320 0.113461 0.127272 577,489 21,476,167
2019. 07. 25. 0.110075 0.119226 0.109242 0.115705 286,180 19,524,339
2019. 07. 24. 0.110205 0.110385 0.106333 0.110014 140,600 18,564,037
2019. 07. 23. 0.114104 0.114356 0.109208 0.110205 116,758 18,596,202
2019. 07. 22. 0.117547 0.118802 0.111981 0.114093 125,044 19,252,286
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

UGAS 정보

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS 통계
UGAS 가격 0.094663 USD
UGAS ROI -61.79%
시가 순위 #168
시가총액 16,244,134 USD
24시간 거래량 2,674,283 USD
유통 공급량 171,599,467 UGAS
총 공급량 1,000,000,000 UGAS
최대 공급량 데이터 없음
전체 최고 2.13 USD
(2019. 04. 30.)
전체 최저 0.089083 USD
(2019. 08. 18.)
52주 최고/최저 2.13 USD /
0.089083 USD
90일 최고 /최저 0.223252 USD /
0.089083 USD
30일 최고/최저 0.139320 USD /
0.089083 USD
7일 최고/최저 0.100960 USD /
0.089083 USD
24시간 최고/최저 0.100012 USD /
0.092948 USD
어제 최고/최저 0.100960 USD /
0.095056 USD
어제 시작가/종가 0.100694 USD /
0.097499 USD
어제 변화 $-0.003195 USD (-3.17%)
어제 거래량 $195,421 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률