×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,276,442,43424시간 거래량:  $60,252,185,813BTC 우세:  66.7%
시가총액:  $197,276,442,43424시간 거래량:  $60,252,185,813BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

THEKEY (TKY)

$0.000824 USD (-2.29%)
0.00000011 BTC (-3.06%)
0.00009470 NEO (-4.79%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,395,277 USD
    605.05335583 BTC
    505,393 NEO
  • 거래량(24시간)
    $10,587.83 USD
    1.45752028 BTC
    1,217 NEO
  • 유통 공급량
    5,336,535,185 TKY
  • 총 공급량
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.000863
    0.000869
    0.000803
    0.000854
    13,939.68
    4,559,705
    Dec 11, 2019
    0.000880
    0.000881
    0.000856
    0.000863
    3,394.32
    4,605,778
    Dec 10, 2019
    0.000904
    0.000904
    0.000853
    0.000880
    7,394.06
    4,693,840
    Dec 09, 2019
    0.000954
    0.000959
    0.000888
    0.000904
    10,947.43
    4,824,581
    Dec 08, 2019
    0.000985
    0.000990
    0.000942
    0.000955
    1,927.25
    5,093,833
    Dec 07, 2019
    0.000985
    0.001020
    0.000950
    0.000985
    4,541.85
    5,256,405
    Dec 06, 2019
    0.000918
    0.000990
    0.000892
    0.000985
    22,414.70
    5,254,095
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786

THEKEY 정보

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY 통계

THEKEY Price
$0.000824 USD
THEKEY ROI
-97.03%
시가 순위
#441
시가총액
$4,395,277 USD
24시간 거래량
$10,587.83 USD
유통 공급량
5,336,535,185 TKY
총 공급량
9,795,844,687 TKY
최대 공급량
데이터 없음
전체 최고
$0.040456 USD
(Feb 15, 2018)
전체 최저
$0.000803 USD
(Dec 12, 2019)
52주 최고/최저
$0.004355 USD /
$0.000803 USD
90일 최고 /최저
$0.002071 USD /
$0.000803 USD
30일 최고/최저
$0.001661 USD /
$0.000803 USD
7일 최고/최저
$0.001020 USD /
$0.000803 USD
24시간 최고/최저
$0.000858 USD /
$0.000803 USD
어제 최고/최저
$0.000869 USD /
$0.000803 USD
어제 시작가/종가
$0.000863 USD /
$0.000854 USD
어제 변화
$-0.000009 USD (-1.02%)
어제 거래량
$13,939.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.