THEKEY 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 17.	0.002288	0.002506	0.002073	0.002358	107,035	11,931,316
2019. 07. 16.	0.002443	0.002654	0.002282	0.002290	67,400	11,588,939
2019. 07. 15.	0.002500	0.002630	0.002125	0.002465	235,343	12,474,202
2019. 07. 14.	0.002816	0.002915	0.002498	0.002498	97,082	12,640,076
2019. 07. 13.	0.002532	0.002815	0.002425	0.002807	93,887	14,202,046
2019. 07. 12.	0.002278	0.002834	0.002228	0.002525	70,773	12,774,269
2019. 07. 11.	0.002386	0.002466	0.002104	0.002286	101,430	11,567,114
2019. 07. 10.	0.002308	0.002586	0.002143	0.002386	91,348	12,073,592
2019. 07. 09.	0.002004	0.002319	0.001991	0.002308	71,698	11,677,304
2019. 07. 08.	0.001838	0.002053	0.001827	0.002008	57,367	10,160,337
2019. 07. 07.	0.001817	0.001881	0.001775	0.001838	34,877	9,299,028
2019. 07. 06.	0.001778	0.001933	0.001778	0.001817	37,668	9,192,807
2019. 07. 05.	0.001768	0.001828	0.001690	0.001779	42,964	8,999,286
2019. 07. 04.	0.001780	0.001917	0.001729	0.001768	47,719	8,948,615
2019. 07. 03.	0.001953	0.002003	0.001678	0.001780	55,192	9,007,395
2019. 07. 02.	0.001776	0.001961	0.001703	0.001952	132,491	9,879,173
2019. 07. 01.	0.001677	0.001901	0.001674	0.001776	67,721	8,987,938
2019. 06. 30.	0.001878	0.001970	0.001649	0.001677	174,624	8,487,975
2019. 06. 29.	0.002043	0.002119	0.001807	0.001878	68,128	9,502,750
2019. 06. 28.	0.001835	0.002172	0.001771	0.002042	58,003	10,331,349
2019. 06. 27.	0.002147	0.002187	0.001695	0.001833	21,965	9,277,151
2019. 06. 26.	0.001915	0.002250	0.001911	0.002147	61,911	10,865,104
2019. 06. 25.	0.001940	0.002003	0.001705	0.001915	96,430	9,692,289
2019. 06. 24.	0.002056	0.002078	0.001762	0.001940	78,190	9,814,379
2019. 06. 23.	0.002253	0.002409	0.001971	0.002056	66,201	10,402,114
2019. 06. 22.	0.002126	0.002397	0.002025	0.002252	56,633	11,393,247
2019. 06. 21.	0.002212	0.002261	0.001968	0.002122	42,877	10,737,734
2019. 06. 20.	0.002270	0.002295	0.002200	0.002211	18,454	11,189,790
2019. 06. 19.	0.002198	0.002346	0.002176	0.002270	22,319	11,485,473
2019. 06. 18.	0.002264	0.002353	0.002184	0.002198	24,722	11,120,302

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THEKEY 정보

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY 통계
THEKEY 가격	0.002449 USD
THEKEY ROI	-91.17%
시가 순위	#262
시가총액	12,392,813 USD
24시간 거래량	67,162 USD
유통 공급량	5,060,038,287 TKY
총 공급량	9,795,844,687 TKY
최대 공급량	데이터 없음
전체 최고	0.040456 USD (2018. 02. 15.)
전체 최저	0.001488 USD (2019. 02. 24.)
52주 최고/최저	0.010532 USD / 0.001488 USD
90일 최고 /최저	0.003628 USD / 0.001649 USD
30일 최고/최저	0.002915 USD / 0.001649 USD
7일 최고/최저	0.002915 USD / 0.002073 USD
24시간 최고/최저	0.002506 USD / 0.002073 USD
어제 최고/최저	0.002506 USD / 0.002073 USD
어제 시작가/종가	0.002288 USD / 0.002358 USD
어제 변화	$0.000070 USD (+3.08%)
어제 거래량	$107,035 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액