×
- 24시간 거래량:
- BTC 우세: %
- 암호화폐:
- 시장:
THEKEY
(TKY)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 03. 24. | 0.002648 | 0.002811 | 0.002405 | 0.002457 | 123,610 | 12,432,566 |
| 2019. 03. 23. | 0.002858 | 0.002899 | 0.002466 | 0.002553 | 148,941 | 12,918,023 |
| 2019. 03. 22. | 0.002455 | 0.002964 | 0.002271 | 0.002681 | 204,381 | 13,565,447 |
| 2019. 03. 21. | 0.002540 | 0.002559 | 0.002361 | 0.002382 | 218,557 | 12,052,425 |
| 2019. 03. 20. | 0.002358 | 0.002564 | 0.002312 | 0.002474 | 164,216 | 12,519,591 |
| 2019. 03. 19. | 0.002412 | 0.002599 | 0.002293 | 0.002327 | 171,964 | 11,775,027 |
| 2019. 03. 18. | 0.002276 | 0.002532 | 0.002177 | 0.002362 | 206,617 | 11,951,020 |
| 2019. 03. 17. | 0.002251 | 0.002351 | 0.002237 | 0.002274 | 20,915 | 11,504,976 |
| 2019. 03. 16. | 0.002157 | 0.002400 | 0.002157 | 0.002251 | 38,794 | 11,391,682 |
| 2019. 03. 15. | 0.002367 | 0.002454 | 0.002127 | 0.002153 | 74,525 | 10,892,863 |
| 2019. 03. 14. | 0.002172 | 0.002431 | 0.002146 | 0.002370 | 112,508 | 11,990,210 |
| 2019. 03. 13. | 0.002223 | 0.002223 | 0.002143 | 0.002173 | 141,874 | 10,996,285 |
| 2019. 03. 12. | 0.002066 | 0.002228 | 0.002022 | 0.002223 | 146,483 | 11,250,963 |
| 2019. 03. 11. | 0.002293 | 0.002314 | 0.002036 | 0.002092 | 91,367 | 10,584,416 |
| 2019. 03. 10. | 0.002413 | 0.002506 | 0.002273 | 0.002293 | 118,818 | 11,601,976 |
| 2019. 03. 09. | 0.002173 | 0.002514 | 0.001576 | 0.002409 | 141,011 | 12,188,720 |
| 2019. 03. 08. | 0.002279 | 0.002336 | 0.002128 | 0.002173 | 149,792 | 10,997,215 |
| 2019. 03. 07. | 0.002263 | 0.002314 | 0.002163 | 0.002279 | 88,829 | 11,531,802 |
| 2019. 03. 06. | 0.002313 | 0.002316 | 0.002163 | 0.002270 | 64,592 | 11,484,506 |
| 2019. 03. 05. | 0.002139 | 0.002813 | 0.002039 | 0.002278 | 90,487 | 11,524,854 |
| 2019. 03. 04. | 0.002167 | 0.002170 | 0.001986 | 0.002138 | 91,440 | 10,818,384 |
| 2019. 03. 03. | 0.002112 | 0.002262 | 0.002070 | 0.002167 | 81,714 | 10,966,204 |
| 2019. 03. 02. | 0.002141 | 0.002226 | 0.001990 | 0.002099 | 102,096 | 10,621,807 |
| 2019. 03. 01. | 0.002170 | 0.002251 | 0.002059 | 0.002099 | 59,949 | 10,623,202 |
| 2019. 02. 28. | 0.002105 | 0.002219 | 0.002037 | 0.002151 | 69,960 | 10,886,248 |
| 2019. 02. 27. | 0.002222 | 0.002230 | 0.001928 | 0.002067 | 86,699 | 10,459,386 |
| 2019. 02. 26. | 0.002120 | 0.002235 | 0.001587 | 0.002192 | 76,648 | 11,094,101 |
| 2019. 02. 25. | 0.002023 | 0.002266 | 0.002016 | 0.002236 | 74,122 | 11,316,156 |
| 2019. 02. 24. | 0.002540 | 0.002623 | 0.001488 | 0.002191 | 81,272 | 11,085,198 |
| 2019. 02. 23. | 0.002381 | 0.002539 | 0.002202 | 0.002515 | 82,083 | 12,727,111 |
THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.
The approximate return on investment if purchased at the time of launch (or earliest known price)
