THEKEY 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 16.	0.001661	0.001748	0.001586	0.001664	5,467	8,579,062
2019. 09. 15.	0.001760	0.001763	0.001652	0.001661	5,078	8,403,340
2019. 09. 14.	0.001698	0.001771	0.001669	0.001760	27,819	8,906,715
2019. 09. 13.	0.001582	0.001729	0.001517	0.001698	8,056	8,590,304
2019. 09. 12.	0.001619	0.001644	0.001513	0.001582	6,917	8,007,330
2019. 09. 11.	0.001701	0.001718	0.001482	0.001619	11,281	8,190,812
2019. 09. 10.	0.001717	0.001761	0.001643	0.001701	24,402	8,607,398
2019. 09. 09.	0.001778	0.001801	0.001668	0.001717	3,837	8,687,464
2019. 09. 08.	0.001840	0.001865	0.001729	0.001778	9,255	8,999,186
2019. 09. 07.	0.001764	0.001887	0.001701	0.001841	17,372	9,315,328
2019. 09. 06.	0.001789	0.001809	0.001674	0.001764	15,345	8,923,538
2019. 09. 05.	0.001793	0.001820	0.001674	0.001789	5,864	9,052,479
2019. 09. 04.	0.001773	0.001844	0.001758	0.001793	7,846	9,071,831
2019. 09. 03.	0.001785	0.001850	0.001764	0.001773	9,455	8,970,414
2019. 09. 02.	0.001777	0.001848	0.001687	0.001785	7,500	9,031,046
2019. 09. 01.	0.001831	0.001864	0.001708	0.001777	26,010	8,994,041
2019. 08. 31.	0.001713	0.001889	0.001643	0.001831	30,147	9,266,010
2019. 08. 30.	0.001754	0.001902	0.001675	0.001713	49,485	8,665,704
2019. 08. 29.	0.001850	0.001850	0.001650	0.001756	7,274	8,886,688
2019. 08. 28.	0.001903	0.001965	0.001745	0.001850	27,453	9,361,624
2019. 08. 27.	0.001773	0.001974	0.001659	0.001903	24,097	9,628,707
2019. 08. 26.	0.001697	0.001876	0.001696	0.001772	9,421	8,967,956
2019. 08. 25.	0.001705	0.001727	0.001657	0.001689	8,207	8,545,799
2019. 08. 24.	0.001747	0.001750	0.001677	0.001705	3,195	8,626,075
2019. 08. 23.	0.001892	0.001910	0.001693	0.001747	12,878	8,839,151
2019. 08. 22.	0.001721	0.001966	0.001653	0.001892	16,578	9,571,813
2019. 08. 21.	0.001830	0.001848	0.001632	0.001721	15,162	8,710,064
2019. 08. 20.	0.001884	0.001885	0.001785	0.001830	28,156	9,259,625
2019. 08. 19.	0.001878	0.001970	0.001821	0.001884	31,755	9,531,974
2019. 08. 18.	0.001891	0.002022	0.001841	0.001880	38,018	9,512,540

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THEKEY 정보

THEKEY (TKY) is a cryptocurrency token and operates on the NEO platform. THEKEY has a current supply of 9,795,844,687 TKY with 5,184,824,114 TKY in circulation. The last known price of THEKEY is 0.001869 USD and is up 15.70% over the last 24 hours. It is currently trading on 9 active market(s) with 103,430 USD traded over the last 24 hours. More information can be found at https://www.thekey.vip.

THEKEY 통계
THEKEY 가격	0.001869 USD
THEKEY ROI	-93.26%
시가 순위	#317
시가총액	9,689,573 USD
24시간 거래량	103,430 USD
유통 공급량	5,184,824,114 TKY
총 공급량	9,795,844,687 TKY
최대 공급량	데이터 없음
전체 최고	0.040456 USD (2018. 02. 15.)
전체 최저	0.001371 USD (2019. 02. 24.)
52주 최고/최저	0.007419 USD / 0.001482 USD
90일 최고 /최저	0.002915 USD / 0.001482 USD
30일 최고/최저	0.002025 USD / 0.001482 USD
7일 최고/최저	0.002025 USD / 0.001482 USD
24시간 최고/최저	0.002025 USD / 0.001603 USD
어제 최고/최저	0.001748 USD / 0.001586 USD
어제 시작가/종가	0.001661 USD / 0.001664 USD
어제 변화	$0.000003 USD (+0.21%)
어제 거래량	$5,467 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액