시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
THEKEY THEKEY (TKY)
0.002385 USD (-10.03%)
0.00000061 BTC (-8.18%)
0.00026912 NEO (-6.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,070,460 USD
3,070 BTC
1,361,739 NEO
거래량(24시간)
123,857 USD
31.51 BTC
13,973 NEO
유통 공급량
5,060,038,287 TKY
총 공급량
9,795,844,687 TKY

THEKEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.002648 0.002811 0.002405 0.002457 123,610 12,432,566
2019. 03. 23. 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
2019. 03. 22. 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
2019. 03. 21. 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
2019. 03. 20. 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
2019. 03. 19. 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
2019. 03. 18. 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
2019. 03. 17. 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
2019. 03. 16. 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
2019. 03. 15. 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
2019. 03. 14. 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
2019. 03. 13. 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
2019. 03. 12. 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
2019. 03. 11. 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
2019. 03. 10. 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
2019. 03. 09. 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
2019. 03. 08. 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
2019. 03. 07. 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
2019. 03. 06. 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
2019. 03. 05. 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
2019. 03. 04. 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
2019. 03. 03. 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
2019. 03. 02. 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
2019. 03. 01. 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
2019. 02. 28. 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
2019. 02. 27. 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
2019. 02. 26. 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
2019. 02. 25. 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
2019. 02. 24. 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
2019. 02. 23. 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002385 USD
THEKEY ROI -91.40%
Market Rank #241
시가총액 12,070,460 USD
24 Hour Volume 123,857 USD
유통 공급량 5,060,038,287 TKY
총 공급량 9,795,844,687 TKY
최대 공급량 데이터 없음
All Time High 0.040456 USD
(2018. 02. 15.)
All Time Low 0.001488 USD
(2019. 02. 24.)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002211 USD
24 Hour High / Low 0.002719 USD /
0.002377 USD
Yesterday's High / Low 0.002811 USD /
0.002405 USD
Yesterday's Open / Close 0.002648 USD /
0.002457 USD
Yesterday's Change $-0.000191 USD (-7.20%)
Yesterday's Volume $123,610 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)