암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
THEKEY THEKEY (TKY)
0.002449 USD (14.12%)
0.00000025 BTC (9.93%)
0.00021401 NEO (2.91%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,392,813 USD
1,256 BTC
1,082,911 NEO
거래량(24시간)
67,162 USD
6.81 BTC
5,869 NEO
유통 공급량
5,060,038,287 TKY
총 공급량
9,795,844,687 TKY

THEKEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.002288 0.002506 0.002073 0.002358 107,035 11,931,316
2019. 07. 16. 0.002443 0.002654 0.002282 0.002290 67,400 11,588,939
2019. 07. 15. 0.002500 0.002630 0.002125 0.002465 235,343 12,474,202
2019. 07. 14. 0.002816 0.002915 0.002498 0.002498 97,082 12,640,076
2019. 07. 13. 0.002532 0.002815 0.002425 0.002807 93,887 14,202,046
2019. 07. 12. 0.002278 0.002834 0.002228 0.002525 70,773 12,774,269
2019. 07. 11. 0.002386 0.002466 0.002104 0.002286 101,430 11,567,114
2019. 07. 10. 0.002308 0.002586 0.002143 0.002386 91,348 12,073,592
2019. 07. 09. 0.002004 0.002319 0.001991 0.002308 71,698 11,677,304
2019. 07. 08. 0.001838 0.002053 0.001827 0.002008 57,367 10,160,337
2019. 07. 07. 0.001817 0.001881 0.001775 0.001838 34,877 9,299,028
2019. 07. 06. 0.001778 0.001933 0.001778 0.001817 37,668 9,192,807
2019. 07. 05. 0.001768 0.001828 0.001690 0.001779 42,964 8,999,286
2019. 07. 04. 0.001780 0.001917 0.001729 0.001768 47,719 8,948,615
2019. 07. 03. 0.001953 0.002003 0.001678 0.001780 55,192 9,007,395
2019. 07. 02. 0.001776 0.001961 0.001703 0.001952 132,491 9,879,173
2019. 07. 01. 0.001677 0.001901 0.001674 0.001776 67,721 8,987,938
2019. 06. 30. 0.001878 0.001970 0.001649 0.001677 174,624 8,487,975
2019. 06. 29. 0.002043 0.002119 0.001807 0.001878 68,128 9,502,750
2019. 06. 28. 0.001835 0.002172 0.001771 0.002042 58,003 10,331,349
2019. 06. 27. 0.002147 0.002187 0.001695 0.001833 21,965 9,277,151
2019. 06. 26. 0.001915 0.002250 0.001911 0.002147 61,911 10,865,104
2019. 06. 25. 0.001940 0.002003 0.001705 0.001915 96,430 9,692,289
2019. 06. 24. 0.002056 0.002078 0.001762 0.001940 78,190 9,814,379
2019. 06. 23. 0.002253 0.002409 0.001971 0.002056 66,201 10,402,114
2019. 06. 22. 0.002126 0.002397 0.002025 0.002252 56,633 11,393,247
2019. 06. 21. 0.002212 0.002261 0.001968 0.002122 42,877 10,737,734
2019. 06. 20. 0.002270 0.002295 0.002200 0.002211 18,454 11,189,790
2019. 06. 19. 0.002198 0.002346 0.002176 0.002270 22,319 11,485,473
2019. 06. 18. 0.002264 0.002353 0.002184 0.002198 24,722 11,120,302
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THEKEY 정보

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY 통계
THEKEY 가격 0.002449 USD
THEKEY ROI -91.17%
시가 순위 #262
시가총액 12,392,813 USD
24시간 거래량 67,162 USD
유통 공급량 5,060,038,287 TKY
총 공급량 9,795,844,687 TKY
최대 공급량 데이터 없음
전체 최고 0.040456 USD
(2018. 02. 15.)
전체 최저 0.001488 USD
(2019. 02. 24.)
52주 최고/최저 0.010532 USD /
0.001488 USD
90일 최고 /최저 0.003628 USD /
0.001649 USD
30일 최고/최저 0.002915 USD /
0.001649 USD
7일 최고/최저 0.002915 USD /
0.002073 USD
24시간 최고/최저 0.002506 USD /
0.002073 USD
어제 최고/최저 0.002506 USD /
0.002073 USD
어제 시작가/종가 0.002288 USD /
0.002358 USD
어제 변화 $0.000070 USD (+3.08%)
어제 거래량 $107,035 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률