암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
THEKEY THEKEY (TKY)
0.002524 USD (-0.73%)
0.00000032 BTC (-2.90%)
0.00022349 NEO (-0.51%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,772,054 USD
1,604 BTC
1,130,890 NEO
거래량(24시간)
156,143 USD
19.61 BTC
13,826 NEO
유통 공급량
5,060,038,287 TKY
총 공급량
9,795,844,687 TKY

THEKEY 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.002371 0.002723 0.002371 0.002605 166,172 13,182,590
2019. 05. 18. 0.002465 0.003455 0.002368 0.002371 212,562 11,998,576
2019. 05. 17. 0.002212 0.002470 0.001970 0.002465 181,930 12,471,084
2019. 05. 16. 0.002466 0.003248 0.002176 0.002208 288,028 11,174,376
2019. 05. 15. 0.001917 0.002472 0.001915 0.002468 369,167 12,489,585
2019. 05. 14. 0.002001 0.002142 0.001792 0.001915 200,268 9,690,364
2019. 05. 13. 0.001902 0.002103 0.001866 0.002000 214,732 10,122,331
2019. 05. 12. 0.002025 0.002095 0.001860 0.001902 220,790 9,626,616
2019. 05. 11. 0.001910 0.002140 0.001910 0.002026 251,168 10,253,333
2019. 05. 10. 0.001844 0.002028 0.001826 0.001909 204,558 9,661,562
2019. 05. 09. 0.001926 0.001948 0.001809 0.001845 185,704 9,334,361
2019. 05. 08. 0.001934 0.001971 0.001889 0.001926 162,474 9,745,884
2019. 05. 07. 0.002168 0.002347 0.001923 0.001935 206,697 9,792,320
2019. 05. 06. 0.002188 0.002291 0.002079 0.002183 180,942 11,043,713
2019. 05. 05. 0.002244 0.002299 0.002087 0.002185 287,644 11,058,678
2019. 05. 04. 0.002405 0.002446 0.002124 0.002247 279,414 11,369,685
2019. 05. 03. 0.002353 0.002490 0.002262 0.002405 233,732 12,167,323
2019. 05. 02. 0.002241 0.002377 0.002195 0.002357 296,809 11,925,830
2019. 05. 01. 0.002426 0.002532 0.002193 0.002227 262,059 11,267,213
2019. 04. 30. 0.002414 0.002544 0.002181 0.002372 286,834 12,001,915
2019. 04. 29. 0.002379 0.002485 0.002152 0.002345 265,880 11,868,040
2019. 04. 28. 0.002291 0.002414 0.002181 0.002357 238,999 11,927,129
2019. 04. 27. 0.002319 0.002420 0.002135 0.002307 246,337 11,671,438
2019. 04. 26. 0.002308 0.002475 0.002073 0.002355 293,402 11,916,521
2019. 04. 25. 0.002752 0.002867 0.002195 0.002363 280,239 11,957,497
2019. 04. 24. 0.002736 0.002914 0.002393 0.002665 258,276 13,484,583
2019. 04. 23. 0.002896 0.003116 0.002542 0.002736 338,219 13,841,779
2019. 04. 22. 0.002757 0.003031 0.002702 0.002814 246,877 14,241,146
2019. 04. 21. 0.002960 0.003072 0.002691 0.002732 169,509 13,823,035
2019. 04. 20. 0.002992 0.003233 0.002837 0.002922 186,395 14,785,137
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THEKEY 정보

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY 통계
THEKEY 가격 0.002524 USD
THEKEY ROI -90.90%
시가 순위 #276
시가총액 12,772,054 USD
24시간 거래량 156,143 USD
유통 공급량 5,060,038,287 TKY
총 공급량 9,795,844,687 TKY
최대 공급량 데이터 없음
전체 최고 0.040456 USD
(2018. 02. 15.)
전체 최저 0.001488 USD
(2019. 02. 24.)
52주 최고/최저 0.017710 USD /
0.001488 USD
90일 최고 /최저 0.004053 USD /
0.001488 USD
30일 최고/최저 0.003455 USD /
0.001792 USD
7일 최고/최저 0.003455 USD /
0.001792 USD
24시간 최고/최저 0.002723 USD /
0.002502 USD
어제 최고/최저 0.002723 USD /
0.002371 USD
어제 시작가/종가 0.002371 USD /
0.002605 USD
어제 변화 $0.000234 USD (+9.87%)
어제 거래량 $166,172 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률