날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.000863 | 0.000869 | 0.000803 | 0.000854 | 13,939.68 | 4,559,705 |
Dec 11, 2019 | 0.000880 | 0.000881 | 0.000856 | 0.000863 | 3,394.32 | 4,605,778 |
Dec 10, 2019 | 0.000904 | 0.000904 | 0.000853 | 0.000880 | 7,394.06 | 4,693,840 |
Dec 09, 2019 | 0.000954 | 0.000959 | 0.000888 | 0.000904 | 10,947.43 | 4,824,581 |
Dec 08, 2019 | 0.000985 | 0.000990 | 0.000942 | 0.000955 | 1,927.25 | 5,093,833 |
Dec 07, 2019 | 0.000985 | 0.001020 | 0.000950 | 0.000985 | 4,541.85 | 5,256,405 |
Dec 06, 2019 | 0.000918 | 0.000990 | 0.000892 | 0.000985 | 22,414.70 | 5,254,095 |
Dec 05, 2019 | 0.000937 | 0.000939 | 0.000891 | 0.000918 | 10,442.81 | 4,897,622 |
Dec 04, 2019 | 0.000996 | 0.000996 | 0.000889 | 0.000938 | 10,177.42 | 5,005,204 |
Dec 03, 2019 | 0.000891 | 0.001046 | 0.000877 | 0.000996 | 11,495.34 | 5,316,929 |
Dec 02, 2019 | 0.000919 | 0.001013 | 0.000816 | 0.000891 | 23,815.16 | 4,752,550 |
Dec 01, 2019 | 0.000939 | 0.000952 | 0.000905 | 0.000919 | 4,234.88 | 4,904,801 |
Nov 30, 2019 | 0.000977 | 0.000990 | 0.000907 | 0.000939 | 8,406.93 | 5,012,427 |
Nov 29, 2019 | 0.000959 | 0.001008 | 0.000899 | 0.000977 | 18,847.33 | 5,213,797 |
Nov 28, 2019 | 0.001047 | 0.001099 | 0.000944 | 0.000959 | 15,501.68 | 5,088,654 |
Nov 27, 2019 | 0.000935 | 0.001059 | 0.000902 | 0.001045 | 7,133.30 | 5,546,909 |
Nov 26, 2019 | 0.000961 | 0.000991 | 0.000883 | 0.000945 | 18,041.24 | 5,012,136 |
Nov 25, 2019 | 0.000979 | 0.001010 | 0.000877 | 0.000962 | 28,715.41 | 5,102,867 |
Nov 24, 2019 | 0.000989 | 0.001101 | 0.000979 | 0.000979 | 11,252.14 | 5,195,700 |
Nov 23, 2019 | 0.000987 | 0.001030 | 0.000907 | 0.000989 | 16,003.36 | 5,249,502 |
Nov 22, 2019 | 0.001078 | 0.001085 | 0.000907 | 0.000987 | 18,420.87 | 5,237,570 |
Nov 21, 2019 | 0.001215 | 0.001276 | 0.001067 | 0.001078 | 24,075.46 | 5,722,410 |
Nov 20, 2019 | 0.001171 | 0.001319 | 0.000978 | 0.001216 | 101,197 | 6,454,058 |
Nov 19, 2019 | 0.001401 | 0.001490 | 0.001081 | 0.001171 | 77,542.50 | 6,215,084 |
Nov 18, 2019 | 0.001489 | 0.001661 | 0.001367 | 0.001401 | 62,793.89 | 7,436,971 |
Nov 17, 2019 | 0.001379 | 0.001513 | 0.001379 | 0.001489 | 3,947.57 | 7,857,375 |
Nov 16, 2019 | 0.001415 | 0.001486 | 0.001378 | 0.001379 | 10,974.43 | 7,278,622 |
Nov 15, 2019 | 0.001496 | 0.001518 | 0.001384 | 0.001415 | 33,415.52 | 7,464,458 |
Nov 14, 2019 | 0.001609 | 0.001616 | 0.001461 | 0.001493 | 9,494.69 | 7,874,513 |
Nov 13, 2019 | 0.001668 | 0.001672 | 0.001454 | 0.001609 | 21,857.70 | 8,490,786 |