THEKEY 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 19.	0.002371	0.002723	0.002371	0.002605	166,172	13,182,590
2019. 05. 18.	0.002465	0.003455	0.002368	0.002371	212,562	11,998,576
2019. 05. 17.	0.002212	0.002470	0.001970	0.002465	181,930	12,471,084
2019. 05. 16.	0.002466	0.003248	0.002176	0.002208	288,028	11,174,376
2019. 05. 15.	0.001917	0.002472	0.001915	0.002468	369,167	12,489,585
2019. 05. 14.	0.002001	0.002142	0.001792	0.001915	200,268	9,690,364
2019. 05. 13.	0.001902	0.002103	0.001866	0.002000	214,732	10,122,331
2019. 05. 12.	0.002025	0.002095	0.001860	0.001902	220,790	9,626,616
2019. 05. 11.	0.001910	0.002140	0.001910	0.002026	251,168	10,253,333
2019. 05. 10.	0.001844	0.002028	0.001826	0.001909	204,558	9,661,562
2019. 05. 09.	0.001926	0.001948	0.001809	0.001845	185,704	9,334,361
2019. 05. 08.	0.001934	0.001971	0.001889	0.001926	162,474	9,745,884
2019. 05. 07.	0.002168	0.002347	0.001923	0.001935	206,697	9,792,320
2019. 05. 06.	0.002188	0.002291	0.002079	0.002183	180,942	11,043,713
2019. 05. 05.	0.002244	0.002299	0.002087	0.002185	287,644	11,058,678
2019. 05. 04.	0.002405	0.002446	0.002124	0.002247	279,414	11,369,685
2019. 05. 03.	0.002353	0.002490	0.002262	0.002405	233,732	12,167,323
2019. 05. 02.	0.002241	0.002377	0.002195	0.002357	296,809	11,925,830
2019. 05. 01.	0.002426	0.002532	0.002193	0.002227	262,059	11,267,213
2019. 04. 30.	0.002414	0.002544	0.002181	0.002372	286,834	12,001,915
2019. 04. 29.	0.002379	0.002485	0.002152	0.002345	265,880	11,868,040
2019. 04. 28.	0.002291	0.002414	0.002181	0.002357	238,999	11,927,129
2019. 04. 27.	0.002319	0.002420	0.002135	0.002307	246,337	11,671,438
2019. 04. 26.	0.002308	0.002475	0.002073	0.002355	293,402	11,916,521
2019. 04. 25.	0.002752	0.002867	0.002195	0.002363	280,239	11,957,497
2019. 04. 24.	0.002736	0.002914	0.002393	0.002665	258,276	13,484,583
2019. 04. 23.	0.002896	0.003116	0.002542	0.002736	338,219	13,841,779
2019. 04. 22.	0.002757	0.003031	0.002702	0.002814	246,877	14,241,146
2019. 04. 21.	0.002960	0.003072	0.002691	0.002732	169,509	13,823,035
2019. 04. 20.	0.002992	0.003233	0.002837	0.002922	186,395	14,785,137

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

THEKEY 정보

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY 통계
THEKEY 가격	0.002524 USD
THEKEY ROI	-90.90%
시가 순위	#276
시가총액	12,772,054 USD
24시간 거래량	156,143 USD
유통 공급량	5,060,038,287 TKY
총 공급량	9,795,844,687 TKY
최대 공급량	데이터 없음
전체 최고	0.040456 USD (2018. 02. 15.)
전체 최저	0.001488 USD (2019. 02. 24.)
52주 최고/최저	0.017710 USD / 0.001488 USD
90일 최고 /최저	0.004053 USD / 0.001488 USD
30일 최고/최저	0.003455 USD / 0.001792 USD
7일 최고/최저	0.003455 USD / 0.001792 USD
24시간 최고/최저	0.002723 USD / 0.002502 USD
어제 최고/최저	0.002723 USD / 0.002371 USD
어제 시작가/종가	0.002371 USD / 0.002605 USD
어제 변화	$0.000234 USD (+9.87%)
어제 거래량	$166,172 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액