×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,429,112,67324시간 거래량:  $61,882,432,286BTC 우세:  66.4%
시가총액:  $195,429,112,67324시간 거래량:  $61,882,432,286BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Tarush (TAS)

$0.000072 USD (-0.58%)
1.000e-8 BTC (0.06%)
0.00507307 TRX (0.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $430,350 USD
    59.99844628 BTC
    30,438,439 TRX
  • 거래량(24시간)
    $? USD
    ? BTC
    ? TRX
  • 유통 공급량
    6,000,000,000 TAS
  • 총 공급량
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.000073
    0.000073
    0.000071
    0.000071
    0
    427,640
    Dec 13, 2019
    0.000072
    0.000073
    0.000072
    0.000073
    0
    435,859
    Dec 12, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    434,614
    Dec 11, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    438,999
    Dec 10, 2019
    0.000074
    0.000074
    0.000073
    0.000073
    0
    438,999
    Dec 09, 2019
    0.000076
    0.000076
    0.000074
    0.000074
    0
    443,614
    Dec 08, 2019
    0.000075
    0.000076
    0.000075
    0.000076
    0
    456,198
    Dec 07, 2019
    0.000072
    0.000076
    0.000072
    0.000075
    0
    452,943
    Dec 06, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    434,516
    Dec 05, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    434,516
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000072
    0
    434,701
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0
    439,031
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    0
    438,556
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0
    445,080
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0
    453,592
    Nov 29, 2019
    0.000075
    0.000078
    0.000074
    0.000078
    0
    465,436
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    0
    447,235
    Nov 27, 2019
    0.000071
    0.000076
    0.000070
    0.000075
    0
    451,384
    Nov 26, 2019
    0.000071
    0.000073
    0.000071
    0.000072
    0
    432,876
    Nov 25, 2019
    0.000070
    0.000139
    0.000066
    0.000071
    356,881
    428,428
    Nov 24, 2019
    0.000074
    0.000074
    0.000070
    0.000070
    176,884
    420,282
    Nov 23, 2019
    0.000073
    0.000074
    0.000071
    0.000074
    373,445
    443,835
    Nov 22, 2019
    0.000076
    0.000147
    0.000069
    0.000073
    387,081
    437,264
    Nov 21, 2019
    0.000081
    0.000081
    0.000076
    0.000076
    398,309
    458,337
    Nov 20, 2019
    0.000082
    0.000165
    0.000081
    0.000081
    409,527
    487,438
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    342,666
    492,299
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    321,789
    498,217
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    378,783
    513,983
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    358,823
    512,927
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000085
    283,997
    509,036

Tarush 정보

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush 통계

Tarush Price
$0.000072 USD
Tarush ROI
-87.83%
시가 순위
#1066
시가총액
$430,350 USD
24시간 거래량
데이터 없음
유통 공급량
6,000,000,000 TAS
총 공급량
21,000,000,000 TAS
최대 공급량
데이터 없음
전체 최고
$0.001993 USD
(Jul 20, 2019)
전체 최저
$0.000066 USD
(Nov 25, 2019)
52주 최고/최저
$0.001993 USD /
$0.000066 USD
90일 최고 /최저
$0.000618 USD /
$0.000066 USD
30일 최고/최저
$0.000165 USD /
$0.000066 USD
7일 최고/최저
$0.000076 USD /
$0.000071 USD
24시간 최고/최저
$0.000072 USD /
$0.000071 USD
어제 최고/최저
$0.000073 USD /
$0.000071 USD
어제 시작가/종가
$0.000073 USD /
$0.000071 USD
어제 변화
$-0.000001 USD (-1.89%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.