암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SyncFab SyncFab (MFG)
0.003828 USD (-6.07%)
0.00000035 BTC (-10.62%)
0.00001669 ETH (-7.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
698,724 USD
65 BTC
3,047 ETH
거래량(24시간)
305,451 USD
28.22 BTC
1,332 ETH
유통 공급량
182,517,632 MFG
총 공급량
868,459,136 MFG

SyncFab 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.003819 0.004271 0.003672 0.003808 536,893 694,954
2019. 07. 14. 0.004221 0.004459 0.003772 0.003822 577,869 697,668
2019. 07. 13. 0.004538 0.004550 0.002949 0.004249 476,338 775,427
2019. 07. 12. 0.004896 0.004933 0.004359 0.004523 168,140 825,580
2019. 07. 11. 0.004555 0.005612 0.004144 0.004904 360,240 895,120
2019. 07. 10. 0.005134 0.005660 0.003114 0.004563 662,030 832,909
2019. 07. 09. 0.004948 0.005910 0.004793 0.005160 443,326 941,767
2019. 07. 08. 0.005608 0.005728 0.002625 0.004937 244,693 901,121
2019. 07. 07. 0.005420 0.005855 0.005051 0.005623 233,934 1,026,345
2019. 07. 06. 0.004681 0.007031 0.004125 0.005419 191,432 989,095
2019. 07. 05. 0.004208 0.004768 0.004027 0.004680 226,153 854,218
2019. 07. 04. 0.004654 0.004950 0.003904 0.004184 433,835 763,580
2019. 07. 03. 0.003573 0.004741 0.003557 0.004586 466,170 837,030
2019. 07. 02. 0.003121 0.003717 0.002527 0.003553 570,888 648,435
2019. 07. 01. 0.001842 0.003134 0.001705 0.003075 387,589 561,289
2019. 06. 30. 0.001953 0.002060 0.001666 0.001842 303,473 336,189
2019. 06. 29. 0.001952 0.002072 0.001681 0.001952 325,411 356,302
2019. 06. 28. 0.001923 0.002062 0.001753 0.001956 273,000 355,999
2019. 06. 27. 0.002152 0.002206 0.001894 0.001928 551,458 350,968
2019. 06. 26. 0.001963 0.002199 0.001897 0.002152 573,283 391,634
2019. 06. 25. 0.002040 0.002061 0.001776 0.001963 392,263 357,261
2019. 06. 24. 0.002106 0.002189 0.001993 0.002026 371,094 368,727
2019. 06. 23. 0.001811 0.002313 0.001745 0.002106 320,326 383,418
2019. 06. 22. 0.002032 0.002424 0.001765 0.001811 643,857 329,709
2019. 06. 21. 0.001954 0.002037 0.001602 0.002026 285,109 368,857
2019. 06. 20. 0.001981 0.001987 0.001938 0.001968 157,469 358,174
2019. 06. 19. 0.001973 0.001988 0.001917 0.001981 142,759 360,600
2019. 06. 18. 0.001998 0.002003 0.001957 0.001973 268,038 359,189
2019. 06. 17. 0.001990 0.002032 0.001927 0.001982 202,627 360,735
2019. 06. 16. 0.001990 0.002151 0.001909 0.001990 182,925 362,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SyncFab 정보

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab 통계
SyncFab 가격 0.003828 USD
SyncFab ROI -91.01%
시가 순위 #865
시가총액 698,724 USD
24시간 거래량 305,451 USD
유통 공급량 182,517,632 MFG
총 공급량 868,459,136 MFG
최대 공급량 데이터 없음
전체 최고 0.056954 USD
(2018. 05. 05.)
전체 최저 0.000833 USD
(2019. 01. 30.)
52주 최고/최저 0.012187 USD /
0.000833 USD
90일 최고 /최저 0.007031 USD /
0.001091 USD
30일 최고/최저 0.007031 USD /
0.001602 USD
7일 최고/최저 0.005815 USD /
0.002949 USD
24시간 최고/최저 0.004264 USD /
0.003691 USD
어제 최고/최저 0.004271 USD /
0.003672 USD
어제 시작가/종가 0.003819 USD /
0.003808 USD
어제 변화 $-0.000011 USD (-0.30%)
어제 거래량 $536,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률