암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SyncFab SyncFab (MFG)
0.001753 USD (-14.60%)
0.00000023 BTC (-11.16%)
0.00000717 ETH (-10.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
318,168 USD
42 BTC
1,302 ETH
거래량(24시간)
147,499 USD
19.28 BTC
603.50 ETH
유통 공급량
181,517,632 MFG
총 공급량
868,459,136 MFG

SyncFab 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.002054 0.002064 0.001625 0.001754 147,467 318,415
2019. 05. 21. 0.001991 0.002152 0.001796 0.002054 131,048 372,840
2019. 05. 20. 0.001854 0.002055 0.001491 0.001990 175,254 361,267
2019. 05. 19. 0.002045 0.002539 0.001091 0.001854 258,933 336,497
2019. 05. 18. 0.002050 0.002157 0.001894 0.002045 117,690 371,169
2019. 05. 17. 0.002082 0.002124 0.001245 0.002050 366,962 372,088
2019. 05. 16. 0.002267 0.002330 0.002054 0.002084 541,047 378,306
2019. 05. 15. 0.002102 0.002282 0.001907 0.002269 490,862 411,806
2019. 05. 14. 0.002058 0.002146 0.001978 0.002099 325,284 381,018
2019. 05. 13. 0.001724 0.002412 0.001511 0.002066 262,488 374,987
2019. 05. 12. 0.002399 0.002439 0.001211 0.001724 382,587 312,978
2019. 05. 11. 0.002457 0.002561 0.001668 0.002402 435,645 436,050
2019. 05. 10. 0.002371 0.002547 0.002339 0.002451 196,934 444,933
2019. 05. 09. 0.002504 0.002571 0.002269 0.002370 163,237 430,184
2019. 05. 08. 0.002549 0.002575 0.002192 0.002500 170,742 449,501
2019. 05. 07. 0.002247 0.002648 0.002242 0.002543 180,410 457,197
2019. 05. 06. 0.002076 0.002262 0.002040 0.002247 170,778 404,095
2019. 05. 05. 0.001988 0.002130 0.001913 0.002076 88,454 372,261
2019. 05. 04. 0.001989 0.002093 0.001317 0.001988 158,342 356,430
2019. 05. 03. 0.002027 0.002150 0.001984 0.001989 196,710 356,619
2019. 05. 02. 0.002031 0.002109 0.002014 0.002028 112,585 363,671
2019. 05. 01. 0.002006 0.002119 0.001989 0.002032 107,668 364,368
2019. 04. 30. 0.002033 0.002095 0.001995 0.002003 165,870 359,260
2019. 04. 29. 0.002071 0.002106 0.001978 0.002028 138,798 363,717
2019. 04. 28. 0.002072 0.002095 0.002023 0.002073 113,631 371,650
2019. 04. 27. 0.002045 0.002086 0.002032 0.002070 73,015 371,148
2019. 04. 26. 0.002021 0.002091 0.001967 0.002044 233,478 366,465
2019. 04. 25. 0.002163 0.002377 0.002008 0.002020 192,885 362,234
2019. 04. 24. 0.002222 0.002290 0.002065 0.002162 229,445 387,760
2019. 04. 23. 0.002156 0.002287 0.002011 0.002221 184,483 398,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SyncFab 정보

SyncFab (MFG) is an ERC20 cryptocurrency token issued by Smart MFG Tech for use in supply chain and manufacturing smart contracts. MFG can be used to incentivize RFQs, secure and pay for smart contract POs (Purchase Orders) along with supply chain tokenization on the manufacturing blockchain.

SyncFab claims to be 'the pioneer and creator of the smart manufacturing blockchain process architecture protocol' (patent pending). SyncFab is also a digital manufacturing platform that enables hardware supply chain buyers to transact POs (purchase orders) and source RFQs (requests for quotes) directly from a network of manufacturers (launched in 2013).

SyncFab 통계
SyncFab 가격 0.001753 USD
SyncFab ROI -95.88%
시가 순위 #1042
시가총액 318,168 USD
24시간 거래량 147,499 USD
유통 공급량 181,517,632 MFG
총 공급량 868,459,136 MFG
최대 공급량 데이터 없음
전체 최고 0.056954 USD
(2018. 05. 05.)
전체 최저 0.000833 USD
(2019. 01. 30.)
52주 최고/최저 0.028953 USD /
0.000833 USD
90일 최고 /최저 0.002648 USD /
0.001091 USD
30일 최고/최저 0.002648 USD /
0.001091 USD
7일 최고/최저 0.002539 USD /
0.001091 USD
24시간 최고/최저 0.002064 USD /
0.001625 USD
어제 최고/최저 0.002064 USD /
0.001625 USD
어제 시작가/종가 0.002054 USD /
0.001754 USD
어제 변화 $-0.000300 USD (-14.60%)
어제 거래량 $147,467 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률