×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,238시가총액:  $240,524,566,82124시간 거래량:  $90,082,710,384BTC 우세:  65.8%
시가총액:  $240,524,566,82124시간 거래량:  $90,082,710,384BTC 우세:  65.8%암호화폐:  5,051시장:  20,238

Stakinglab (LABX)

$0.073211 USD (2.92%)
0.00000841 BTC (2.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $29,661.96 USD
    3.40602444 BTC
  • 거래량(24시간)
    $843.62 USD
    0.09687133 BTC
  • 유통 공급량
    405,158 LABX
  • 총 공급량
    2,303,060 LABX
  • Historical data for Stakinglab

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.076728
    0.077001
    0.069957
    0.073603
    204.58
    29,820.88
    Jan 19, 2020
    0.081418
    0.086350
    0.073622
    0.076735
    363.71
    31,089.66
    Jan 18, 2020
    0.064298
    0.085069
    0.063292
    0.081450
    1,767.41
    33,000.08
    Jan 17, 2020
    0.066264
    0.071910
    0.062802
    0.064316
    207.26
    26,058.07
    Jan 16, 2020
    0.066199
    0.086901
    0.057778
    0.066259
    530.65
    26,845.39
    Jan 15, 2020
    0.064325
    0.069778
    0.058093
    0.066184
    322.62
    26,815.11
    Jan 14, 2020
    0.059079
    0.070283
    0.058953
    0.064426
    294.12
    26,102.56
    Jan 13, 2020
    0.069605
    0.073948
    0.058681
    0.059019
    405.78
    23,911.84
    Jan 12, 2020
    0.076614
    0.081321
    0.067002
    0.069574
    121.46
    28,188.30
    Jan 11, 2020
    0.068260
    0.082122
    0.065359
    0.080167
    680.82
    32,480.46
    Jan 10, 2020
    0.058994
    0.072229
    0.053341
    0.068260
    1,318.18
    27,656.03
    Jan 09, 2020
    0.058078
    0.060601
    0.049598
    0.058938
    230.43
    23,879.30
    Jan 08, 2020
    0.048990
    0.060128
    0.046854
    0.058173
    326.06
    23,569.22
    Jan 07, 2020
    0.057879
    0.059650
    0.048944
    0.048990
    353.93
    19,848.67
    Jan 06, 2020
    0.051133
    0.058048
    0.049347
    0.057879
    624.84
    23,450.21
    Jan 05, 2020
    0.050980
    0.054410
    0.046008
    0.051090
    871.68
    20,699.50
    Jan 04, 2020
    0.040897
    0.052502
    0.040671
    0.046129
    1,183.18
    18,689.43
    Jan 03, 2020
    0.041069
    0.044682
    0.037292
    0.040918
    909.98
    16,578.18
    Jan 02, 2020
    0.050327
    0.050378
    0.040897
    0.041061
    578.74
    16,636.40
    Jan 01, 2020
    0.056029
    0.056349
    0.043197
    0.050336
    416.21
    20,394.12
    Dec 31, 2019
    0.056714
    0.056867
    0.046700
    0.056029
    523.06
    22,700.77
    Dec 30, 2019
    0.045284
    0.057305
    0.044980
    0.050847
    666.11
    20,600.95
    Dec 29, 2019
    0.054255
    0.057283
    0.044769
    0.045234
    849.53
    18,327.02
    Dec 28, 2019
    0.062318
    0.067281
    0.046505
    0.054242
    523.02
    21,976.56
    Dec 27, 2019
    0.073085
    0.073821
    0.051451
    0.062318
    472.93
    25,248.56
    Dec 26, 2019
    0.077533
    0.080546
    0.065897
    0.073087
    1,273.94
    29,611.66
    Dec 25, 2019
    0.081999
    0.082372
    0.076254
    0.077527
    1,270.57
    31,410.49
    Dec 24, 2019
    0.079356
    0.089216
    0.078637
    0.081999
    279.99
    33,222.41
    Dec 23, 2019
    0.084086
    0.095839
    0.078763
    0.079335
    405.98
    32,143.33
    Dec 22, 2019
    0.083396
    0.094703
    0.075830
    0.084088
    649.81
    34,068.85
    Dec 21, 2019
    0.075488
    0.083432
    0.074751
    0.083395
    747.88
    33,788.10

Stakinglab 정보

Established in 2017 in Germany, Stakinglab was launched with an objective to offer a comprehensive platform to investors and project owners for Proof of Stake coins, masternode coins, and other relevant services. StakingLab is now a masternode and POS service provider.

Stakinglab 통계

Stakinglab Price
$0.073211 USD
Stakinglab ROI
-87.01%
시가 순위
#1713
시가총액
$29,661.96 USD
24시간 거래량
$843.62 USD
유통 공급량
405,158 LABX
총 공급량
2,303,060 LABX
최대 공급량
데이터 없음
전체 최고
$8.03 USD
(Mar 05, 2019)
전체 최저
$0.037292 USD
(Jan 03, 2020)
52주 최고/최저
$8.02 USD /
$0.037292 USD
90일 최고 /최저
$0.614521 USD /
$0.037292 USD
30일 최고/최저
$0.095839 USD /
$0.037292 USD
7일 최고/최저
$0.086901 USD /
$0.057778 USD
24시간 최고/최저
$0.080928 USD /
$0.065530 USD
어제 최고/최저
$0.077001 USD /
$0.069957 USD
어제 시작가/종가
$0.076728 USD /
$0.073603 USD
어제 변화
$-0.003125 USD (-4.07%)
어제 거래량
$204.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.