암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rapids Rapids (RPD)
0.000472 USD (16.54%)
0.00000004 BTC (3.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,989,867 USD
232 BTC
거래량(24시간)
21,847 USD
1.70 BTC
유통 공급량
6,335,541,224 RPD
총 공급량
21,137,467,894 RPD
최대 공급량
35,000,000,000 RPD

Rapids 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.000443 0.000459 0.000392 0.000423 19,490 2,676,667
2019. 06. 24. 0.000458 0.000463 0.000427 0.000443 21,150 2,805,355
2019. 06. 23. 0.000441 0.000458 0.000373 0.000458 18,733 2,894,116
2019. 06. 22. 0.000276 0.000451 0.000233 0.000441 21,578 2,785,434
2019. 06. 21. 0.000221 0.000287 0.000212 0.000276 14,908 1,739,522
2019. 06. 20. 0.000227 0.000229 0.000205 0.000221 10,905 1,396,024
2019. 06. 19. 0.000238 0.000238 0.000192 0.000227 10,934 1,433,705
2019. 06. 18. 0.000217 0.000238 0.000189 0.000238 18,473 1,496,640
2019. 06. 17. 0.000227 0.000235 0.000193 0.000217 10,784 1,364,307
2019. 06. 16. 0.000174 0.000241 0.000174 0.000227 13,300 1,430,909
2019. 06. 15. 0.000183 0.000202 0.000156 0.000174 9,257 1,091,643
2019. 06. 14. 0.000194 0.000202 0.000129 0.000183 9,393 1,148,279
2019. 06. 13. 0.000175 0.000523 0.000136 0.000194 11,046 1,216,679
2019. 06. 12. 0.000168 0.000190 0.000147 0.000175 12,300 1,092,949
2019. 06. 11. 0.000158 0.000194 0.000144 0.000168 8,531 1,048,143
2019. 06. 10. 0.000151 0.000194 0.000144 0.000158 10,875 984,234
2019. 06. 09. 0.000163 0.000167 0.000123 0.000151 6,390 942,684
2019. 06. 08. 0.000206 0.000206 0.000116 0.000163 9,487 1,014,520
2019. 06. 07. 0.000178 0.000206 0.000171 0.000206 11,084 1,283,892
2019. 06. 06. 0.000196 0.000197 0.000164 0.000178 9,040 1,109,584
2019. 06. 05. 0.000171 0.000209 0.000164 0.000196 12,398 1,221,934
2019. 06. 04. 0.000182 0.000224 0.000160 0.000171 9,378 1,063,237
2019. 06. 03. 0.000226 0.000241 0.000182 0.000182 16,989 1,129,130
2019. 06. 02. 0.000225 0.000239 0.000206 0.000226 10,104 1,398,364
2019. 06. 01. 0.000221 0.000244 0.000205 0.000225 12,002 1,391,399
2019. 05. 31. 0.000225 0.000236 0.000200 0.000221 14,287 1,368,839
2019. 05. 30. 0.000216 0.001602 0.000211 0.000225 33,260 1,390,118
2019. 05. 29. 0.000217 0.000219 0.000206 0.000216 47,751 1,335,728
2019. 05. 28. 0.000217 0.000228 0.000205 0.000217 22,457 1,339,079
2019. 05. 27. 0.000211 0.000251 0.000209 0.000217 14,001 1,343,700
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rapids 정보

Rapids Network (RPD) describes itself as a community-oriented and decentralized blockchain that is focused on integrating widgets into mainstream social media platforms to facilitate the sending and receiving cryptocurrencies amongst friends, family, colleagues, B2C, B2B and B2B E-Commerce. It utilizes a two-tiered, energy efficient network that combines a Proof of Stake (PoS) 3.0 protocol, for the creation of new blocks and the security of the network, and a Masternode network to enhance the stability, provide functionalities, and community-based governance.

Rapids Network’s executive team is located in the US and the UK. The Rapids Network plans to support other blockchains in the future to offer social interoperability alongside scalability to existing public blockchains.

Rapids Network is officially registered in the European country Estonia as a payment system. License FIU14645841.

Rapids 통계
Rapids 가격 0.000472 USD
Rapids ROI +2404.50%
시가 순위 #639
시가총액 2,989,867 USD
24시간 거래량 21,847 USD
유통 공급량 6,335,541,224 RPD
총 공급량 21,137,467,894 RPD
최대 공급량 35,000,000,000 RPD
전체 최고 0.001602 USD
(2019. 05. 30.)
전체 최저 0.000019 USD
(2018. 10. 11.)
52주 최고/최저 0.001602 USD /
0.000019 USD
90일 최고 /최저 0.001602 USD /
0.000116 USD
30일 최고/최저 0.001602 USD /
0.000116 USD
7일 최고/최저 0.000488 USD /
0.000205 USD
24시간 최고/최저 0.000488 USD /
0.000392 USD
어제 최고/최저 0.000459 USD /
0.000392 USD
어제 시작가/종가 0.000443 USD /
0.000423 USD
어제 변화 $-0.000021 USD (-4.67%)
어제 거래량 $19,490 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률