×
×
암호화폐:  7,446시장:  31,488시가총액:  $365,163,942,12324시간 거래량:  $67,478,660,130BTC 우세:  59.3%
시가총액:  $365,163,942,12324시간 거래량:  $67,478,660,130BTC 우세:  59.3%암호화폐:  7,446시장:  31,488
Rakon

Rakon (RKN)

$0.070446 USD (1.22%)
0.00000600 BTC (-1.81%)
0.00018474 ETH (-0.36%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,711,110 USD
    742.24429237 BTC
    22,844 ETH
  • 거래량(24시간)
    $1,847,195 USD
    157.39325410 BTC
    4,844 ETH
  • 유통 공급량
    123,655,936 RKN
  • 총 공급량
    285,714,286 RKN
  • 최대 공급량
    285,714,286 RKN
  • Historical data for Rakon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 18, 2020
    0.070330
    0.071947
    0.068270
    0.071613
    1,871,458
    8,855,411
    Oct 17, 2020
    0.067716
    0.070330
    0.065955
    0.070330
    2,159,484
    8,696,716
    Oct 16, 2020
    0.067767
    0.070209
    0.065807
    0.067716
    2,499,963
    8,373,464
    Oct 15, 2020
    0.068809
    0.070245
    0.067703
    0.067767
    574,040
    8,379,840
    Oct 14, 2020
    0.069868
    0.070130
    0.064918
    0.068809
    736,867
    8,508,669
    Oct 13, 2020
    0.069679
    0.071261
    0.066766
    0.069868
    904,547
    8,639,577
    Oct 12, 2020
    0.068834
    0.073802
    0.065431
    0.069679
    1,288,409
    8,616,213
    Oct 11, 2020
    0.069138
    0.069345
    0.065878
    0.068834
    1,329,089
    8,511,710
    Oct 10, 2020
    0.067337
    0.069533
    0.066659
    0.069138
    1,200,309
    8,549,280
    Oct 09, 2020
    0.064924
    0.068009
    0.062952
    0.067464
    1,374,435
    8,342,347
    Oct 08, 2020
    0.062591
    0.065277
    0.060450
    0.064930
    1,532,471
    8,028,930
    Oct 07, 2020
    0.063068
    0.063263
    0.061726
    0.062587
    2,891,901
    7,739,227
    Oct 06, 2020
    0.065167
    0.065652
    0.056473
    0.063068
    1,768,464
    7,798,794
    Oct 05, 2020
    0.066221
    0.066433
    0.063466
    0.065183
    1,355,506
    8,060,314
    Oct 04, 2020
    0.064476
    0.066281
    0.060435
    0.066221
    3,230,795
    8,188,589
    Oct 03, 2020
    0.064128
    0.064476
    0.060609
    0.064476
    1,866,686
    7,972,821
    Oct 02, 2020
    0.063122
    0.064161
    0.061317
    0.064128
    1,842,847
    7,929,773
    Oct 01, 2020
    0.066837
    0.067307
    0.063095
    0.063119
    1,708,574
    7,805,021
    Sep 30, 2020
    0.066163
    0.066872
    0.064222
    0.066852
    3,544,844
    8,266,668
    Sep 29, 2020
    0.063935
    0.066598
    0.063811
    0.066178
    1,999,029
    8,183,275
    Sep 28, 2020
    0.065109
    0.067316
    0.063995
    0.063995
    10,019.37
    7,913,354
    Sep 27, 2020
    0.063005
    0.067191
    0.062909
    0.065109
    2,653,048
    8,090,199
    Sep 26, 2020
    0.061438
    0.063938
    0.061281
    0.063005
    1,298,166
    7,828,741
    Sep 25, 2020
    0.063224
    0.063358
    0.060089
    0.061431
    16,409.56
    7,633,217
    Sep 24, 2020
    0.059138
    0.063321
    0.057925
    0.063201
    2,803,755
    7,853,114
    Sep 23, 2020
    0.062257
    0.062957
    0.057645
    0.059138
    1,319,884
    7,348,221
    Sep 22, 2020
    0.060891
    0.062466
    0.059443
    0.062251
    976,920
    7,735,081
    Sep 21, 2020
    0.067003
    0.067384
    0.058965
    0.060941
    2,855,819
    8,052,942
    Sep 20, 2020
    0.070096
    0.070141
    0.065372
    0.067003
    2,224,113
    8,853,935
    Sep 19, 2020
    0.069109
    0.070174
    0.066912
    0.070105
    2,206,926
    9,263,908

Rakon 정보

Launched on 15 April 2019 by a company based in the United Kingdom, Rakon aims to design and manufacture frequency control solutions that help organizations experience highly secured, synchronized and fast transaction systems.

Rakon 가격

Rakon 가격$0.070446 USD
Rakon ROI
604.46%
시가 순위#545
시가총액$8,711,110 USD
24시간 거래량$1,847,195 USD
유통 공급량123,655,936 RKN
총 공급량285,714,286 RKN
최대 공급량285,714,286 RKN
전체 최고
$0.150045 USD
(Feb 15, 2020)
전체 최저
$0.041719 USD
(Apr 25, 2020)
52주 최고/최저
$0.150013 USD /
$0.041719 USD
90일 최고 /최저
$0.107563 USD /
$0.057645 USD
30일 최고/최저
$0.073802 USD /
$0.056473 USD
7일 최고/최저
$0.073802 USD /
$0.064918 USD
24시간 최고/최저
$0.071947 USD /
$0.069139 USD
어제 최고/최저
$0.071947 USD /
$0.068270 USD
어제 시작가/종가
$0.070330 USD /
$0.071613 USD
어제 변화$0.001283 USD (1.82%)
어제 거래량$1,871,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.