Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

STEX STEX

$12,148,186 USD
1,461 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Litecoin LTC/BTC $3,694,743 $56.10 30.41% Spot Percentage 최근
2 Ethereum ETH/BTC $1,949,109 $184.42 16.04% Spot Percentage 최근
3 Aidos Kuneen ADK/BTC $1,169,843 $3.27 9.63% Spot Percentage 최근
4 Aidos Kuneen ADK/USD $902,897 $3.65 7.43% Spot Percentage 최근
5 Aidos Kuneen ADK/EUR $664,236 $4.07 5.47% Spot Percentage 최근
6 Aidos Kuneen ADK/ETH $549,574 $3.20 4.52% Spot Percentage 최근
7 Ignis IGNIS/BTC $340,271 $0.025178 2.80% Spot Percentage 최근
8 Nxt NXT/BTC $312,982 $0.013544 2.58% Spot Percentage 최근
9 Verasity VRA/USDT $285,938 $0.000348 2.35% Spot Percentage 최근
10 Ardor ARDR/BTC $259,217 $0.055093 2.13% Spot Percentage 최근
11 Bitcoin BTC/USD $227,391 $8454.32 1.87% Spot Percentage 최근
12 ZumCoin ZUM/USDT $156,485 $0.007959 1.29% Spot Percentage 최근
13 ZelCash ZEL/BTC $154,502 $0.049941 1.27% Spot Percentage 최근
14 HedgeTrade HEDG/BTC $142,913 $0.794894 1.18% Spot Percentage 최근
15 Verasity VRA/ETH $133,770 $0.000342 1.10% Spot Percentage 최근
16 Bitcoin BTC/RUB $113,222 $8656.86 0.93% Spot Percentage 최근
17 SnowGem XSG/BTC $98,979 $0.023101 0.81% Spot Percentage 최근
18 Ethereum ETH/USDT $94,624 $185.08 0.78% Spot Percentage 최근
19 Stellar XLM/BTC $91,130 $0.064316 0.75% Spot Percentage 최근
20 Ethereum Classic ETC/BTC $76,800 $4.63 0.63% Spot Percentage 최근
21 TouchCon TOC/ETH $74,321 $0.017646 0.61% Spot Percentage 최근
22 Dogecoin DOGE/LTC $58,851 $0.002410 0.48% Spot Percentage 최근
23 Revain R/USDT $56,834 $0.050558 0.47% Spot Percentage 최근
24 XRP XRP/USDT $49,227 $0.299404 0.41% Spot Percentage 최근
25 VestChain VEST/BTC $46,122 $0.002991 0.38% Spot Percentage 최근
26 ZelCash ZEL/ETH $43,359 $0.049689 0.36% Spot Percentage 최근
27 Bitcoin BTC/xEUR $34,720 $8309.39 0.29% Spot Percentage 최근
28 Max Property Group MPG/BTC $33,469 $0.004487 0.28% Spot Percentage 최근
29 Bancacy BNY/ETH $29,530 $0.002793 0.24% Spot Percentage 최근
30 Sentivate SNTVT/ETH $24,620 $0.001184 0.20% Spot Percentage 최근
31 Litecoin LTC/USDT $22,449 $57.55 0.18% Spot Percentage 최근
32 Dynamic DYN/BTC $20,787 $0.125890 0.17% Spot Percentage 최근
33 Rotharium RTH/ETH $19,727 $0.720197 0.16% Spot Percentage 최근
34 Netbox Coin NBX/ETH $16,525 $0.031414 0.14% Spot Percentage 최근
35 Elitium EUM/BTC $14,944 $1.02 0.12% Spot Percentage 최근
36 Rotharium RTH/BTC $14,749 $0.824892 0.12% Spot Percentage 최근
37 Max Property Group MPG/ETH $13,679 $0.004490 0.11% Spot Percentage 최근
38 Bitcoinus BITS/USDT $13,033 $0.000005 0.11% Spot Percentage 최근
39 Ether-1 ETHO/BTC $12,934 $0.008310 0.11% Spot Percentage 최근
40 Netbox Coin NBX/BTC $10,394 $0.026175 0.09% Spot Percentage 최근
41 Bitcoin BTC/USDT $9,739 $8354.61 0.08% Spot Percentage 최근
42 wave edu coin WEC/BTC $8,843 $0.002244 0.07% Spot Percentage 최근
43 BlockStamp BST/BTC $8,755 $0.049857 0.07% Spot Percentage 최근
44 SmartCash SMART/BTC $8,463 $0.002908 0.07% Spot Percentage 최근
45 Provoco Token VOCO/USDT $7,063 $0.000002 0.06% Spot Percentage 최근
46 Dogecoin DOGE/BTC $6,650 $0.002576 0.05% Spot Percentage 최근
47 GoldenPyrex GPYX/BTC $4,864 $0.128965 0.04% Spot Percentage 최근
48 CloakCoin CLOAK/BTC $4,698 $0.240895 0.04% Spot Percentage 최근
49 Boolberry BBR/BTC $4,535 $0.151317 0.04% Spot Percentage 최근
50 bitCEO BCEO/ETH $4,181 $0.048162 0.03% Spot Percentage 최근
51 WXCOINS WXC/BTC $3,983 $0.015954 0.03% Spot Percentage 최근
52 x42 Protocol X42/BTC $3,713 $0.007562 0.03% Spot Percentage 최근
53 DABANKING DAB/USDT $3,576 $0.236044 0.03% Spot Percentage 최근
54 Advanced Internet Blocks AIB/ETH $3,111 $0.003612 0.03% Spot Percentage 최근
55 SINOVATE SIN/BTC $2,702 $0.002160 0.02% Spot Percentage 최근
56 BitCash BITC/BTC $2,168 $0.031576 0.02% Spot Percentage 최근
57 ILCoin ILC/BTC $2,149 $0.031161 0.02% Spot Percentage 최근
58 Zenon ZNN/BTC $1,832 $0.913638 0.02% Spot Percentage 최근
59 CENTERCOIN CENT/BTC $1,539 $0.001911 0.01% Spot Percentage 최근
60 Dero DERO/BTC $1,362 $0.528406 0.01% Spot Percentage 최근
61 Quasarcoin QAC/ETH $1,231 $0.005096 0.01% Spot Percentage 최근
62 General Attention Currency XAC/BTC $1,230 $2.12 0.01% Spot Percentage 최근
63 GoldenPyrex GPYX/USDT $1,067 $0.130466 0.01% Spot Percentage 최근
64 DOWCOIN DOW/ETH $1,039 $0.004558 0.01% Spot Percentage 최근
65 Callisto Network CLO/BTC $996 $0.000831 0.01% Spot Percentage 최근
66 FREE Coin FREE/USDT $764 $6e-08 0.01% Spot Percentage 최근
67 SHIELD XSH/BTC $739 $0.000582 0.01% Spot Percentage 최근
68 XRP XRP/BTC $734 $0.295821 0.01% Spot Percentage 최근
69 BitCoin One BTCONE/BTC $651 $0.000166 0.01% Spot Percentage 최근
70 Bitcoiin B2G/BTC $579 $0.000997 0.00% Spot Percentage 최근
71 Semux SEM/BTC $532 $0.087251 0.00% Spot Percentage 최근
72 BitcoinZ BTCZ/BTC $517 $0.000083 0.00% Spot Percentage 최근
73 Ethereum Meta ETHM/ETH $501 $0.000017 0.00% Spot Percentage 최근
74 CROAT CROAT/BTC $492 $0.002908 0.00% Spot Percentage 최근
75 TRON TRX/BTC $483 $0.017118 0.00% Spot Percentage 최근
76 X-CASH XCASH/LTC $482 $0.000033 0.00% Spot Percentage 최근
77 Bitcoin Confidential BC/BTC $476 $0.000249 0.00% Spot Percentage 최근
78 Exosis EXO/BTC $426 $0.173670 0.00% Spot Percentage 최근
79 Quasarcoin QAC/BTC $342 $0.004487 0.00% Spot Percentage 최근
80 MicroBitcoin MBC/ETH $334 $0.000169 0.00% Spot Percentage 최근
81 Bitcoin Incognito XBI/BTC $295 $0.015373 0.00% Spot Percentage 최근
82 Bitcoin Turbo Koin BTK/LTC $226 $0.000002 0.00% Spot Percentage 최근
83 Lunes LUNES/ETH $216 $0.003547 0.00% Spot Percentage 최근
84 Pirl PIRL/BTC $210 $0.009473 0.00% Spot Percentage 최근
85 Webchain WEB/BTC $194 $0.000415 0.00% Spot Percentage 최근
86 DogeCash DOGEC/BTC $134 $0.025012 0.00% Spot Percentage 최근
87 Beetle Coin BEET/BTC $103 $0.005152 0.00% Spot Percentage 최근
88 HashBX HBX/USDT $103 $0.007025 0.00% Spot Percentage 최근
89 Litecoin Cash LCC/BTC $100 $0.007479 0.00% Spot Percentage 최근
90 Monero XMR/BTC $93 $52.61 0.00% Spot Percentage 최근
91 Ellaism ELLA/BTC $92 $0.001994 0.00% Spot Percentage 최근
92 GoByte GBX/BTC $85 $0.027422 0.00% Spot Percentage 최근
93 EtherGem EGEM/BTC $81 $0.004903 0.00% Spot Percentage 최근
94 BZEdge BZE/ETH $78 $0.000099 0.00% Spot Percentage 최근
95 X-CASH XCASH/ETH $78 $0.000033 0.00% Spot Percentage 최근
96 Vitae VITAE/BTC $72 $0.855970 0.00% Spot Percentage 최근
97 Galactrum ORE/BTC $70 $0.005817 0.00% Spot Percentage 최근
98 CasinoCoin CSC/BTC $67 $0.000249 0.00% Spot Percentage 최근
99 Maincoin MNC/BTC $66 $0.001246 0.00% Spot Percentage 최근
100 Verge XVG/BTC $66 $0.003906 0.00% Spot Percentage 최근
101 Bytecoin BCN/BTC $59 $0.000415 0.00% Spot Percentage 최근
102 ODUWA OWC/BTC $50 $0.149739 0.00% Spot Percentage 최근
103 EUNO EUNO/BTC $49 $0.008310 0.00% Spot Percentage 최근
104 Conceal CCX/BTC $46 $0.132953 0.00% Spot Percentage 최근
105 Zcash ZEC/BTC $43 $35.76 0.00% Spot Percentage 최근
106 Gold Poker GPKR/BTC $38 $0.006398 0.00% Spot Percentage 최근
107 DeepOnion ONION/BTC $34 $0.153810 0.00% Spot Percentage 최근
108 Callisto Network CLO/LTC $32 $0.000838 0.00% Spot Percentage 최근
109 ANON ANON/BTC $30 $0.013877 0.00% Spot Percentage 최근
110 BitcoinZ BTCZ/ETH $30 $0.000079 0.00% Spot Percentage 최근
111 Callisto Network CLO/USDT $28 $0.000845 0.00% Spot Percentage 최근
112 Evimeria EVI/LTC $27 $0.000002 0.00% Spot Percentage 최근
113 Bitcoin Cash BCHABC/BTC $25 $217.73 0.00% Spot Percentage 최근
114 Graft GRFT/BTC $25 $0.000499 0.00% Spot Percentage 최근
115 BitcoiNote BTCN/BTC $25 $0.007146 0.00% Spot Percentage 최근
116 Waves WAVES/BTC $25 $0.888959 0.00% Spot Percentage 최근
117 BLAST BLAST/BTC $25 $0.001330 0.00% Spot Percentage 최근
118 Nekonium NUKO/BTC $24 $0.000665 0.00% Spot Percentage 최근
119 SpectrumCash XSM/BTC $21 $0.000083 0.00% Spot Percentage 18일 전
120 BZLCOIN BZL/BTC $20 $0.004238 0.00% Spot Percentage 최근
121 MoX MOX/BTC $20 $0.001994 0.00% Spot Percentage 최근
122 Bitcoin Atom BCA/BTC $19 $0.046118 0.00% Spot Percentage 최근
123 Bitcoin Interest BCI/BTC $19 $0.030829 0.00% Spot Percentage 최근
124 PENG PENG/LTC $15 $0.000016 0.00% Spot Percentage 최근
125 MicroBitcoin MBC/BTC $15 $0.000083 0.00% Spot Percentage 최근
126 Dash DASH/BTC $13 $70.47 0.00% Spot Percentage 최근
127 Akroma AKA/BTC $11 $0.000332 0.00% Spot Percentage 최근
128 MNPCoin MNP/BTC $10 $0.009805 0.00% Spot Percentage 최근
129 TRON TRX/ETH $10 $0.018833 0.00% Spot Percentage 최근
130 Decentralized Crypto Token DCTO/ETH $8 $0.000002 0.00% Spot Percentage 최근
131 FREE Coin FREE/NXT $7 $7.1e-08 0.00% Spot Percentage 최근
132 Atheios ATH/BTC $7 $0.000499 0.00% Spot Percentage 최근
133 Wavesbet WBET/LTC $6 $0.000006 0.00% Spot Percentage 최근
134 Rapids RPD/BTC $5 $0.000083 0.00% Spot Percentage 최근
135 BitcoinZ BTCZ/LTC $4 $0.000079 0.00% Spot Percentage 최근
136 Benz BENZ/ETH $4 $0.000103 0.00% Spot Percentage 최근
137 uPlexa UPX/BTC $2 $0.000166 0.00% Spot Percentage 최근
138 SparksPay SPK/BTC $2 $0.004155 0.00% Spot Percentage 최근
139 EtherInc ETI/BTC $2 $0.000083 0.00% Spot Percentage 15일 전
140 Bitblocks BBK/BTC $2 $0.000499 0.00% Spot Percentage 최근
141 BitGreen BITG/BTC $1 $0.113093 0.00% Spot Percentage 최근
142 BTC Lite BTCL/BTC $1 $0.002082 0.00% Spot Percentage 25일 전
143 SCRIV NETWORK SCRIV/BTC $1 $0.000748 0.00% Spot Percentage 최근
144 Digitex Futures DGTX/ETH $1 $0.036824 0.00% Spot Percentage 42일 전
145 Lethean LTHN/BTC $1 $0.000249 0.00% Spot Percentage 최근
146 Quasarcoin QAC/LTC $1 $0.005491 0.00% Spot Percentage 최근
147 ESBC ESBC/BTC $0 $0.035897 0.00% Spot Percentage 최근
148 Block-Logic BLTG/BTC $0 $0.001994 0.00% Spot Percentage 최근
149 Azart AZART/BTC $0 $0.000083 0.00% Spot Percentage 최근
150 Repme RPM/ETH $0 $0.000002 0.00% Spot Percentage 최근
151 Peony PNY/BTC $0 $0.045703 0.00% Spot Percentage 7일 전
152 Evimeria EVI/ETH $0 $0.000002 0.00% Spot Percentage 최근
153 Yocoin YOC/BTC $0 $0.000415 0.00% Spot Percentage 최근
154 Halo Platform HALO/ETH $0 $0.000085 0.00% Spot Percentage 최근
155 BlockStamp BST/ETH $0 $0.049619 0.00% Spot Percentage 최근
156 EagleX EGX/BTC $0 $0.000499 0.00% Spot Percentage 최근
157 BitcoiNote BTCN/ETH $0 $0.007011 0.00% Spot Percentage 3일 전
158 InterCrone ICR/BTC $0 $0.002825 0.00% Spot Percentage 최근
159 Electronic Energy Coin E2C/ETH $0 $0.027546 0.00% Spot Percentage 최근
160 Bitcoin Zero BZX/BTC $0 $0.003490 0.00% Spot Percentage 최근
161 Maincoin MNC/ETH $0 $0.001298 0.00% Spot Percentage 91일 전
162 UltraNote Coin XUN/LTC $0 $0.000054 0.00% Spot Percentage 최근
163 TRONCLASSIC TRXC/ETH $0 $0.000002 0.00% Spot Percentage 최근

미인증 시장

# 거래량(24시간) 가격 업데이트
1 ABET/BTC 40.29192547 1.61e-06 최근
2 ABST/ETH 128551.0 7e-07 최근
3 ACRYL/BTC 139.31989843 0.00156884 최근
4 ANT/NXT 13168.1611111 1.8e-06 최근
5 ARA/BTC 19335.3713512 2e-08 최근
6 AZT/BTC 252.27914423 2.56e-06 최근
7 B2B/BTC 44622.9730006 3.1e-07 최근
8 BAK/BTC 19342.5683304 3.96e-05 최근
9 BCN/ETH 400.67333333 3e-06 최근
10 BCNA/BTC 391.05339105 6.93e-06 최근
11 BDX/BTC 1184265.03224 7.95e-06 최근
12 BEVERAGE/NXT 247.8835816 1.77e-06 최근
13 BGX/BTC 23878.7583372 3e-07 최근
14 BHD/ETH 72.70536432 7.5e-07 최근
15 BITSW/BTC 4.21821048 5.01e-06 최근
16 BITSW/ETH 1.31005406 0.00027588 최근
17 BNB/BTC 1708.72875496 0.00229226 최근
18 BOLD/BTC 884.0 5e-08 최근
19 BRF/BTC 74011762.3993 2e-08 최근
20 BTC/EUR 12.30852329 8222.97825538 최근
21 BTH/BTC 1049.57656885 7.1e-07 최근
22 BTRL/ETH 622.77113646 0.0009 최근
23 BTRL/LTC 0.36114686 0.00228675 최근
24 BURST/BTC 69851.5575286 3.3e-07 최근
25 BWS/ISC 500.0 0.25 최근
26 CCN/ETH 1703.00332 1e-08 최근
27 CLASSY/LTC 207022.860036 1e-06 최근
28 CLM/ETH 15700.5839085 1.004e-05 최근
29 COVAL/BTC 771889.272182 1.1e-07 최근
30 CUT/BTC 37689.5622756 3.28e-06 최근
31 D4RK/BTC 17611.3152551 3.56e-06 최근
32 DASH/USDT 0.17927916 71.05928288 최근
33 DASHG/USDT 0.00227777 0.04699914 최근
34 DATO/LTC 26.36629981 8.3e-07 최근
35 DSC/ETH 8556.0 0.01063423 최근
36 DVS/BTC 896779.190305 5e-08 최근
37 DYN/ETH 774.876 0.00071297 최근
38 ELD/ETH 221.50717384 2.997e-05 최근
39 ENJ/ETH 0.70787142 0.0003375 최근
40 EUR/xEUR 1.00731798 1.0 최근
41 EXOR/BTC 397571.482524 1.56e-06 최근
42 FA/ETH 68.29046208 6e-08 최근
43 GENX/BTC 22341.1490374 2e-08 최근
44 GEX/ETH 689.14714951 6e-08 최근
45 GIT/BTC 85.33333323 6e-08 최근
46 GMC/BTC 4821.09505991 1e-08 최근
47 GMCC/ETH 90.0 3.68e-06 최근
48 GPS/BTC 3358432.76212 2.2e-06 최근
49 GROO/ETH 11048.318596 2e-08 최근
50 HLIX/BTC 12398.5327072 1.8e-07 최근
51 ISC/BTC 124.75 2e-08 최근
52 ITL/LTC 61405666.9573 1e-08 최근
53 JOOS/BTC 641292.562355 4e-08 최근
54 LCC/ETH 237.8139978 4.118e-05 최근
55 LCC/LTC 480.609293 0.0001454 최근
56 LOT/BTC 556.47934692 1.04e-06 최근
57 MAR/BTC 57895.2117225 2.5e-07 최근
58 MFC/BTC 2214.85395743 9.1e-07 최근
59 MIX/ETH 13816.0608599 5.06e-06 최근
60 MRC/BTC 7350.0 1e-08 최근
61 MSR/BTC 10.83928493 4.02e-06 최근
62 NILU/BTC 41035.0565511 3.6e-07 최근
63 NOTE/BTC 175621.296938 4e-07 최근
64 NPAY/BTC 1.32270055 0.0001 최근
65 NXT/USDT 50.00752954 0.01799976 최근
66 OCTC/BTC 653194.0 1e-08 최근
67 OHC/ETH 73.58466504 1.899e-05 최근
68 OK/BTC 1675.11575203 4.3e-06 최근
69 OWC/ETH 212.01235713 0.00085 최근
70 OWT/BTC 601206.039886 3e-08 최근
71 PBC/ETH 105.1955694 4.001e-05 최근
72 PGC/BTC 23489.3252195 3e-08 최근
73 PRKL/ETH 54280.0715279 4.03e-06 최근
74 PSD/LTC 110.0 3.38e-06 최근
75 RELAY/ETH 90000.0 1e-08 최근
76 REOSC/BTC 260526.907529 1e-08 최근
77 RUPX/BTC 19.57892844 7e-08 최근
78 RUPX/USDT 19558.9274568 0.001274 최근
79 SBE/BTC 123097.526139 6e-08 최근
80 sBTC/USDT 0.00808417 3894.0 최근
81 SEQ/BTC 2762.12891044 3.9e-07 최근
82 SHND/NXT 3881974.97121 0.0044 최근
83 SICC/BTC 26001708.0635 2e-08 최근
84 SIGN/LTC 38221.6042348 1.5e-06 최근
85 SLRM/LTC 0.69002123 5.01e-06 최근
86 STAK/BTC 18.09535919 2.6e-07 최근
87 SVR/BTC 11226.5730068 0.00011504 최근
88 SWACE/ETH 8.0 1.369e-05 최근
89 SYNX/BTC 28459.4027499 1.1e-07 최근
90 TCNX/ETH 9022.22420676 5e-08 최근
91 TELE/ETH 10567.0808157 3.001e-05 최근
92 TEO/BTC 538.71950531 2e-08 최근
93 TLR/BTC 70.0 1.4e-07 최근
94 TRIBE/ETH 60000.0 1e-08 최근
95 TRIBE/LTC 127.52187285 1e-08 최근
96 TSF/USDT 178.58022343 0.00100006 최근
97 TTP/ETH 42.3381628 5.051e-05 최근
98 TUP/BTC 1.09090909 1.1e-07 최근
99 TVT/USDT 299265.840291 7e-08 최근
100 USDT/USD 0.08343673 1.09999925 최근
101 VCCO/BTC 69.24210205 0.00010004 최근
102 VDL/BTC 62860.611233 8e-07 최근
103 VEIL/BTC 3147.67131433 9.65e-06 최근
104 VESTX/LTC 60.0 2e-08 최근
105 VEY/BTC 375525.901992 4e-08 최근
106 VIT/NXT 0.02019212 0.00700003 최근
107 VITAE/ETH 0.01 0.04199491 최근
108 VITAE/LTC 4.14914226 0.00570074 최근
109 VJC/BTC 100.0 0.0009214 최근
110 VRSC/BTC 1079.24532272 7.5e-06 최근
111 VTX/BTC 1178221.81961 1.443e-05 최근
112 VTX/USDT 2985418.37146 0.13200001 최근
113 WCC/BTC 35.88753691 0.0037099 최근
114 XGK/USDT 325056528.1 2e-07 최근
115 XMR/USDT 0.06840976 53.57770459 최근
116 XNB/BTC 37739.1217899 2.6e-07 최근
117 XTW/ETH 501.0 0.000205 최근
118 ZANO/BTC 32533.1962317 2.292e-05 최근
119 ZEN/BTC 14.81180083 0.00038032 최근
120 ZNN/ETH 8e-06 0.015 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request