Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Puregold Token Puregold Token (PGTS)
0.001105 USD (0.00%)
0.00000011 BTC (0.00%)
0.00000600 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
34,219 USD
3 BTC
186 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
30,957,581 PGTS
총 공급량
60,000,000 PGTS

Puregold Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 29. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 28. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 27. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 26. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 25. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 24. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 23. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 22. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 21. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 20. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 19. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 18. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 17. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 16. 0.001105 0.001105 0.001105 0.001105 - 34,219
2019. 08. 15. 0.001120 0.001136 0.001069 0.001105 - 34,219
2019. 08. 14. 0.002095 0.002127 0.001118 0.001120 15 34,664
2019. 08. 13. 0.007397 0.007398 0.002081 0.002096 1,203 64,882
2019. 08. 12. 0.007571 0.007573 0.007381 0.007395 47 228,945
2019. 08. 11. 0.008269 0.012533 0.007309 0.007572 512 234,402
2019. 08. 10. 0.008841 0.008976 0.008249 0.008268 359 255,956
2019. 08. 09. 0.009275 0.010092 0.008587 0.008841 504 273,705
2019. 08. 08. 0.010413 0.010486 0.008962 0.009277 508 287,201
2019. 08. 07. 0.009945 0.011010 0.009355 0.010413 504 322,375
2019. 08. 06. 0.010539 0.010989 0.009403 0.009943 507 112,978
2019. 08. 05. 0.009575 0.011202 0.009572 0.010536 512 119,722
2019. 08. 04. 0.012905 0.013003 0.009499 0.009574 276 108,794
2019. 08. 03. 0.012591 0.013140 0.012559 0.012907 110 146,663
2019. 08. 02. 0.012414 0.012800 0.012320 0.012588 525 143,040
2019. 08. 01. 0.012684 0.012696 0.011986 0.012415 511 141,073
2019. 07. 31. 0.011999 0.012678 0.011995 0.012676 512 144,036
2019. 07. 30. 0.012252 0.012276 0.011792 0.011997 507 136,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Puregold Token 정보

Puregold Token (PGTS) is a cryptocurrency token and operates on the Ethereum platform. Puregold Token has a current supply of 60,000,000 PGTS with 30,957,581 PGTS in circulation. The last known price of Puregold Token is 0.001105 USD . More information can be found at https://puregold.io/.
Puregold Token 통계
Puregold Token 가격 0.001105 USD
Puregold Token ROI -96.37%
시가 순위 데이터 없음
시가총액 34,219 USD
24시간 거래량 데이터 없음
유통 공급량 30,957,581 PGTS
총 공급량 60,000,000 PGTS
최대 공급량 데이터 없음
전체 최고 0.380942 USD
(2018. 09. 29.)
전체 최저 0.001105 USD
(2019. 08. 22.)
52주 최고/최저 0.380942 USD /
0.001069 USD
90일 최고 /최저 0.050132 USD /
0.001069 USD
30일 최고/최저 0.013140 USD /
0.001069 USD
7일 최고/최저 0.001105 USD /
0.001105 USD
24시간 최고/최저 0.001105 USD /
0.001105 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률