암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Puregold Token Puregold Token (PGTS)
0.016109 USD (0.31%)
0.00000147 BTC (-7.62%)
0.00006900 ETH (-6.45%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
183,044 USD
17 BTC
784 ETH
거래량(24시간)
15 USD
0.00 BTC
0.07 ETH
유통 공급량
11,363,098 PGTS
총 공급량
50,000,000 PGTS

Puregold Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.017039 0.017062 0.015642 0.016364 39 185,947
2019. 07. 14. 0.034027 0.035246 0.017003 0.017063 15 193,890
2019. 07. 13. 0.020157 0.034304 0.019807 0.034013 74 386,490
2019. 07. 12. 0.012705 0.020357 0.012705 0.020149 8 228,957
2019. 07. 11. 0.012705 0.012705 0.012705 0.012705 - 144,367
2019. 07. 10. 0.012665 0.012837 0.012646 0.012705 - 144,367
2019. 07. 09. 0.042731 0.042731 0.012516 0.012655 15 143,795
2019. 07. 08. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 07. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 06. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 05. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 04. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 03. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 02. 0.042731 0.042731 0.042731 0.042731 - 485,552
2019. 07. 01. 0.041936 0.043227 0.041806 0.042731 - 485,552
2019. 06. 30. 0.022805 0.047475 0.022805 0.041936 268 476,522
2019. 06. 29. 0.022805 0.022805 0.022805 0.022805 - 259,131
2019. 06. 28. 0.022805 0.022805 0.022805 0.022805 - 259,131
2019. 06. 27. 0.025253 0.025755 0.022763 0.022805 - 259,131
2019. 06. 26. 0.031036 0.050132 0.022508 0.025253 150 286,954
2019. 06. 25. 0.022209 0.031041 0.018508 0.031036 543 352,662
2019. 06. 24. 0.018615 0.022333 0.018615 0.022206 101 252,332
2019. 06. 23. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 22. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 21. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 20. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 19. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 18. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 17. 0.018615 0.018615 0.018615 0.018615 - 211,527
2019. 06. 16. 0.018548 0.019190 0.018447 0.018615 - 211,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Puregold Token 정보

Puregold Token (PGTS) is a cryptocurrency token and operates on the Ethereum platform. Puregold Token has a current supply of 50,000,000 PGTS with 11,363,098 PGTS in circulation. The last known price of Puregold Token is 0.016109 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://puregold.io/.
Puregold Token 통계
Puregold Token 가격 0.016109 USD
Puregold Token ROI -47.14%
시가 순위 #1434
시가총액 183,044 USD
24시간 거래량 15 USD
유통 공급량 11,363,098 PGTS
총 공급량 50,000,000 PGTS
최대 공급량 데이터 없음
전체 최고 0.380942 USD
(2018. 09. 29.)
전체 최저 0.006697 USD
(2019. 05. 11.)
52주 최고/최저 0.380942 USD /
0.006702 USD
90일 최고 /최저 0.050132 USD /
0.006702 USD
30일 최고/최저 0.050132 USD /
0.012516 USD
7일 최고/최저 0.042731 USD /
0.012516 USD
24시간 최고/최저 0.016978 USD /
0.015808 USD
어제 최고/최저 0.017062 USD /
0.015642 USD
어제 시작가/종가 0.017039 USD /
0.016364 USD
어제 변화 $-0.000674 USD (-3.96%)
어제 거래량 $39 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률