×
×
암호화폐:  5,708시장:  22,800시가총액:  $275,988,146,58824시간 거래량:  $80,229,544,230BTC 우세:  62.8%
시가총액:  $275,988,146,58824시간 거래량:  $80,229,544,230BTC 우세:  62.8%암호화폐:  5,708시장:  22,800

Phantomx (PNX)

$0.000103 USD (1.49%)
0.00000001 BTC (-0.16%)
구매
거래
도박
Play Now
  • 시가총액
    $5,018.42 USD
    0.53271473 BTC
  • 거래량(24시간)
    $0.055880 USD
    0.00000593 BTC
  • 유통 공급량
    48,495,525 PNX
  • Historical data for Phantomx

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    0.056023
    5,031.21
    Jul 07, 2020
    0.000102
    0.000103
    0.000101
    0.000102
    3.93
    4,936.31
    Jul 06, 2020
    0.000050
    0.000103
    0.000050
    0.000102
    20.85
    4,966.84
    Jul 05, 2020
    0.000051
    0.000051
    0.000049
    0.000050
    0
    2,412.55
    Jul 04, 2020
    0.000100
    0.000101
    0.000050
    0.000051
    0.001260
    2,451.47
    Jul 03, 2020
    0.000100
    0.000101
    0.000099
    0.000100
    0.923032
    4,839.23
    Jul 02, 2020
    0.000104
    0.000105
    0.000099
    0.000100
    6.54
    4,856.11
    Jul 01, 2020
    0.000110
    0.000162
    0.000104
    0.000104
    4.92
    5,049.99
    Jun 30, 2020
    0.000119
    0.000119
    0.000109
    0.000110
    1.76
    5,312.05
    Jun 29, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    5,763.20
    Jun 28, 2020
    0.000117
    0.000119
    0.000117
    0.000119
    0
    5,763.20
    Jun 27, 2020
    0.000366
    0.000369
    0.000116
    0.000117
    0.023459
    5,688.33
    Jun 26, 2020
    0.000120
    0.000370
    0.000120
    0.000366
    58.37
    17,750.64
    Jun 25, 2020
    0.000279
    0.000279
    0.000110
    0.000120
    6.44
    5,834.86
    Jun 24, 2020
    0.000385
    0.000386
    0.000278
    0.000279
    5.14
    13,530.54
    Jun 23, 2020
    0.000267
    0.000387
    0.000267
    0.000385
    22.87
    18,681.60
    Jun 22, 2020
    0.000260
    0.000268
    0.000260
    0.000267
    0
    12,961.81
    Jun 21, 2020
    0.000196
    0.000263
    0.000196
    0.000260
    2.32
    12,624.39
    Jun 20, 2020
    0.000215
    0.000220
    0.000195
    0.000196
    8.69
    9,497.26
    Jun 19, 2020
    0.000104
    0.000218
    0.000051
    0.000215
    25.78
    10,450.23
    Jun 18, 2020
    0.000426
    0.000426
    0.000103
    0.000104
    2.77
    5,019.41
    Jun 17, 2020
    0.000617
    0.000618
    0.000188
    0.000426
    0.021290
    20,670.09
    Jun 16, 2020
    0.000377
    0.000632
    0.000324
    0.000617
    21.63
    29,938.08
    Jun 15, 2020
    0.000424
    0.000424
    0.000377
    0.000377
    6.72
    18,299.61
    Jun 14, 2020
    0.000264
    0.000425
    0.000262
    0.000424
    0
    20,544.88
    Jun 13, 2020
    0.000375
    0.000375
    0.000104
    0.000264
    2.16
    12,804.16
    Jun 12, 2020
    0.000375
    0.000375
    0.000375
    0.000375
    0
    18,163.47
    Jun 11, 2020
    0.000337
    0.000385
    0.000328
    0.000375
    0
    18,163.47
    Jun 10, 2020
    0.000485
    0.000485
    0.000107
    0.000337
    9.87
    16,361.26
    Jun 09, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    23,534.75

Phantomx 정보

Phantomx (PNX) is a cryptocurrency. Users are able to generate PNX through the process of mining. Phantomx has a current supply of 48,495,524.5. The last known price of Phantomx is $0.000103 USD and is up 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with $0.055880 traded over the last 24 hours. More information can be found at https://phantomx.co/.

Phantomx 통계

Phantomx Price$0.000103 USD
Phantomx ROI
-99.38%
시가 순위#1977
시가총액$5,018.42 USD
24시간 거래량$0.055880 USD
유통 공급량48,495,525 PNX
총 공급량48,495,525 PNX
최대 공급량데이터 없음
전체 최고
$0.422037 USD
(Jan 14, 2018)
전체 최저
$0.000013 USD
(Mar 14, 2020)
52주 최고/최저
$0.001574 USD /
$0.000013 USD
90일 최고 /최저
$0.000747 USD /
$0.000027 USD
30일 최고/최저
$0.000632 USD /
$0.000049 USD
7일 최고/최저
$0.000105 USD /
$0.000049 USD
24시간 최고/최저
$0.000104 USD /
$0.000102 USD
어제 최고/최저
$0.000104 USD /
$0.000102 USD
어제 시작가/종가
$0.000102 USD /
$0.000104 USD
어제 변화$0.000002 USD (1.90%)
어제 거래량$0.056023 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.