암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peerplays Peerplays (PPY)
0.923609 USD (-9.01%)
0.00011446 BTC (-12.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,157,664 USD
515 BTC
거래량(24시간)
178,894 USD
22.17 BTC
유통 공급량
4,501,541 PPY
총 공급량
5,589,336 PPY

Peerplays 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.977175 1.03 0.810493 0.810632 107,799 3,649,091
2019. 05. 22. 1.00 1.03 0.969626 0.977999 171,016 4,402,501
2019. 05. 21. 0.995600 1.03 0.970283 1.00 202,085 4,519,490
2019. 05. 20. 1.05 1.05 0.955258 0.996170 210,743 4,484,302
2019. 05. 19. 0.974457 1.06 0.972140 1.05 252,503 4,713,673
2019. 05. 18. 0.589213 1.08 0.567007 0.974105 595,106 4,384,974
2019. 05. 17. 0.616373 0.625437 0.535757 0.589213 231,177 2,652,364
2019. 05. 16. 0.664207 0.702913 0.560795 0.616486 229,056 2,775,139
2019. 05. 15. 0.784965 0.812527 0.651914 0.660593 213,631 2,973,685
2019. 05. 14. 0.740657 0.818799 0.721150 0.785356 174,356 3,535,312
2019. 05. 13. 0.951687 1.09 0.709815 0.739981 280,137 3,331,056
2019. 05. 12. 0.932333 1.04 0.852186 0.951687 423,542 4,284,058
2019. 05. 11. 0.836465 0.986785 0.804603 0.930749 515,271 4,189,806
2019. 05. 10. 0.979267 1.08 0.738489 0.836465 338,423 3,765,380
2019. 05. 09. 0.914347 1.05 0.771382 0.979657 232,529 4,409,968
2019. 05. 08. 0.931472 0.964937 0.875194 0.914347 221,919 4,115,969
2019. 05. 07. 0.793482 1.04 0.786220 0.937322 276,867 4,219,394
2019. 05. 06. 0.815781 0.867562 0.763825 0.798172 238,254 3,593,006
2019. 05. 05. 0.764764 0.849817 0.730028 0.817292 196,440 3,679,073
2019. 05. 04. 0.945162 0.975131 0.762148 0.764955 216,936 3,443,475
2019. 05. 03. 0.878893 0.964475 0.868381 0.945162 212,254 4,254,683
2019. 05. 02. 0.967083 1.02 0.857455 0.878893 263,873 3,956,375
2019. 05. 01. 0.939673 1.05 0.858908 0.967841 348,275 4,356,775
2019. 04. 30. 0.836051 0.966373 0.778144 0.940384 308,625 4,233,177
2019. 04. 29. 0.852881 0.861536 0.771084 0.835779 312,840 3,762,295
2019. 04. 28. 0.847130 0.895960 0.813880 0.852307 270,896 3,836,694
2019. 04. 27. 0.830480 0.888845 0.826043 0.845577 270,432 3,806,402
2019. 04. 26. 0.870052 0.937756 0.815985 0.829348 253,291 3,733,344
2019. 04. 25. 1.03 1.09 0.845033 0.866501 237,157 3,900,588
2019. 04. 24. 1.11 1.11 1.02 1.03 261,035 4,647,947
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peerplays 정보

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.923609 USD and is down 9.01% over the last 24 hours. It is currently trading on 8 active market(s) with 178,894 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays 통계
Peerplays 가격 0.923609 USD
Peerplays ROI -91.77%
시가 순위 #543
시가총액 4,157,664 USD
24시간 거래량 178,894 USD
유통 공급량 4,501,541 PPY
총 공급량 5,589,336 PPY
최대 공급량 데이터 없음
전체 최고 23.44 USD
(2017. 06. 25.)
전체 최저 0.418101 USD
(2019. 02. 22.)
52주 최고/최저 5.23 USD /
0.418101 USD
90일 최고 /최저 1.15 USD /
0.535757 USD
30일 최고/최저 1.09 USD /
0.535757 USD
7일 최고/최저 1.08 USD /
0.538668 USD
24시간 최고/최저 1.03 USD /
0.804131 USD
어제 최고/최저 1.03 USD /
0.810493 USD
어제 시작가/종가 0.977175 USD /
0.810632 USD
어제 변화 $-0.166543 USD (-17.04%)
어제 거래량 $107,799 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률