×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,481,929,59124시간 거래량:  $65,605,890,414BTC 우세:  66.9%
시가총액:  $199,481,929,59124시간 거래량:  $65,605,890,414BTC 우세:  66.9%암호화폐:  4,894시장:  20,790

Peerplays (PPY)

$0.224386 USD (-13.29%)
0.00003039 BTC (-12.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,010,081 USD
    136.81571287 BTC
  • 거래량(24시간)
    $93,025.32 USD
    12.60030320 BTC
  • 유통 공급량
    4,501,541 PPY
  • 총 공급량
    5,589,336 PPY
  • Historical data for Peerplays

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 04, 2019
    0.234470
    0.288960
    0.206787
    0.234476
    96,479.74
    1,055,503
    Dec 03, 2019
    0.273853
    0.353810
    0.187332
    0.234490
    80,751.16
    1,055,566
    Dec 02, 2019
    0.266080
    0.420828
    0.254405
    0.273853
    102,393
    1,232,759
    Dec 01, 2019
    0.308812
    0.746115
    0.220070
    0.266092
    60,092.93
    1,197,824
    Nov 30, 2019
    0.338062
    0.368203
    0.268651
    0.309184
    65,707.47
    1,391,806
    Nov 29, 2019
    0.382740
    0.394188
    0.311214
    0.338069
    9,485.51
    1,521,831
    Nov 28, 2019
    0.417259
    0.427347
    0.350868
    0.382106
    3,491.98
    1,720,067
    Nov 27, 2019
    0.484681
    0.490401
    0.373478
    0.416880
    34,591.17
    1,876,604
    Nov 26, 2019
    0.481638
    0.509344
    0.439926
    0.490045
    40,907.96
    2,205,959
    Nov 25, 2019
    0.507135
    0.519662
    0.448250
    0.481638
    123,029
    2,168,113
    Nov 24, 2019
    0.537955
    0.537955
    0.482447
    0.507002
    93,715.98
    2,282,289
    Nov 23, 2019
    0.527084
    0.548647
    0.503694
    0.537955
    86,918.64
    2,421,627
    Nov 22, 2019
    0.581074
    0.585912
    0.511900
    0.526984
    83,204.57
    2,372,240
    Nov 21, 2019
    0.605162
    0.617441
    0.553816
    0.581074
    86,812.25
    2,615,729
    Nov 20, 2019
    0.563636
    0.622012
    0.541597
    0.605838
    139,841
    2,727,204
    Nov 19, 2019
    0.581411
    0.615933
    0.530423
    0.563636
    116,660
    2,537,231
    Nov 18, 2019
    0.612075
    0.622040
    0.575799
    0.581411
    136,238
    2,617,245
    Nov 17, 2019
    0.601426
    0.627550
    0.590415
    0.611913
    104,785
    2,754,550
    Nov 16, 2019
    0.588576
    0.615849
    0.583846
    0.601426
    133,535
    2,707,345
    Nov 15, 2019
    0.541749
    0.611149
    0.498162
    0.589238
    121,602
    2,652,479
    Nov 14, 2019
    0.506246
    0.593642
    0.480262
    0.541720
    94,895.74
    2,438,574
    Nov 13, 2019
    0.484907
    0.540419
    0.463115
    0.505943
    152,220
    2,277,524
    Nov 12, 2019
    0.499532
    0.500989
    0.462309
    0.484502
    130,336
    2,181,005
    Nov 11, 2019
    0.506020
    0.519190
    0.453401
    0.499504
    172,101
    2,248,536
    Nov 10, 2019
    0.489011
    0.542232
    0.480109
    0.506084
    170,078
    2,278,160
    Nov 09, 2019
    0.521825
    0.540785
    0.474610
    0.489011
    144,007
    2,201,304
    Nov 08, 2019
    0.452113
    0.548175
    0.410317
    0.521944
    162,104
    2,349,554
    Nov 07, 2019
    0.416436
    0.531381
    0.401780
    0.452284
    171,445
    2,035,975
    Nov 06, 2019
    0.466640
    0.486889
    0.402360
    0.415722
    139,757
    1,871,391
    Nov 05, 2019
    0.513887
    0.598044
    0.453789
    0.466642
    103,932
    2,100,606

Peerplays 정보

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336.462 with 4,501,540.953 in circulation. The last known price of Peerplays is $0.224386 USD and is down -13.29% over the last 24 hours. It is currently trading on 5 active market(s) with $93,025.32 traded over the last 24 hours. More information can be found at http://www.peerplays.com/.

Peerplays 통계

Peerplays Price
$0.224386 USD
Peerplays ROI
-98.00%
시가 순위
#852
시가총액
$1,010,081 USD
24시간 거래량
$93,025.32 USD
유통 공급량
4,501,541 PPY
총 공급량
5,589,336 PPY
최대 공급량
데이터 없음
전체 최고
$23.44 USD
(Jun 25, 2017)
전체 최저
$0.187282 USD
(Dec 03, 2019)
52주 최고/최저
$1.22 USD /
$0.187332 USD
90일 최고 /최저
$0.970525 USD /
$0.187332 USD
30일 최고/최저
$0.746115 USD /
$0.187332 USD
7일 최고/최저
$0.746115 USD /
$0.187332 USD
24시간 최고/최저
$0.288960 USD /
$0.205671 USD
어제 최고/최저
$0.288960 USD /
$0.206787 USD
어제 시작가/종가
$0.234470 USD /
$0.234476 USD
어제 변화
$0.000006 USD (0.00%)
어제 거래량
$96,479.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.