암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peerplays Peerplays (PPY)
0.546119 USD (27.86%)
0.00005032 BTC (24.87%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,458,378 USD
227 BTC
거래량(24시간)
230,713 USD
21.26 BTC
유통 공급량
4,501,541 PPY
총 공급량
5,589,336 PPY

Peerplays 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.454940 0.488446 0.401553 0.411979 170,934 1,854,539
2019. 07. 13. 0.471754 0.473135 0.425263 0.455704 231,967 2,051,370
2019. 07. 12. 0.446809 0.478128 0.432836 0.472422 236,227 2,126,626
2019. 07. 11. 0.479095 0.504413 0.425405 0.443543 203,244 1,996,627
2019. 07. 10. 0.489551 0.582453 0.461092 0.479143 192,954 2,156,881
2019. 07. 09. 0.737028 0.739350 0.479457 0.489568 202,665 2,203,811
2019. 07. 08. 0.396684 0.920750 0.335958 0.736733 256,467 3,316,435
2019. 07. 07. 0.542302 0.657988 0.309037 0.397290 119,153 1,788,419
2019. 07. 06. 0.500182 0.567123 0.386987 0.542100 128,678 2,440,287
2019. 07. 05. 0.514361 0.552080 0.482464 0.499568 123,970 2,248,827
2019. 07. 04. 0.510890 0.696413 0.427539 0.514916 158,379 2,317,916
2019. 07. 03. 0.465845 0.568288 0.433633 0.510926 238,705 2,299,953
2019. 07. 02. 0.286645 0.646932 0.262978 0.465850 159,494 2,097,044
2019. 07. 01. 0.389268 0.449164 0.280188 0.286582 109,243 1,290,062
2019. 06. 30. 0.474510 0.483439 0.389268 0.389268 112,792 1,752,306
2019. 06. 29. 0.469769 0.524771 0.424455 0.474900 121,812 2,137,782
2019. 06. 28. 0.438188 0.519451 0.415601 0.469402 61,042 2,113,031
2019. 06. 27. 0.540251 0.590006 0.396308 0.438188 69,398 1,972,519
2019. 06. 26. 0.778444 0.849835 0.505250 0.540016 118,227 2,430,905
2019. 06. 25. 0.714862 1.13 0.438932 0.778444 206,452 3,504,199
2019. 06. 24. 0.686482 1.20 0.461507 0.714949 61,970 3,218,371
2019. 06. 23. 0.877170 0.896981 0.683046 0.686482 116,789 3,090,229
2019. 06. 22. 0.991415 1.05 0.585551 0.877013 65,685 3,947,908
2019. 06. 21. 0.909967 1.02 0.702816 0.991415 136,946 4,462,897
2019. 06. 20. 0.674627 1.02 0.648602 0.909307 122,790 4,093,283
2019. 06. 19. 0.667236 1.01 0.581507 0.674362 90,873 3,035,670
2019. 06. 18. 0.680675 0.688576 0.641764 0.666641 131,818 3,000,911
2019. 06. 17. 0.622269 0.696681 0.590547 0.681025 106,789 3,065,662
2019. 06. 16. 0.697383 0.728612 0.612080 0.623850 74,774 2,808,286
2019. 06. 15. 0.742389 0.747051 0.691680 0.696050 31,409 3,133,296
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peerplays 정보

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.546119 USD and is up 27.86% over the last 24 hours. It is currently trading on 7 active market(s) with 230,713 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays 통계
Peerplays 가격 0.546119 USD
Peerplays ROI -95.13%
시가 순위 #613
시가총액 2,458,378 USD
24시간 거래량 230,713 USD
유통 공급량 4,501,541 PPY
총 공급량 5,589,336 PPY
최대 공급량 데이터 없음
전체 최고 23.44 USD
(2017. 06. 25.)
전체 최저 0.262978 USD
(2019. 07. 02.)
52주 최고/최저 4.84 USD /
0.262978 USD
90일 최고 /최저 1.22 USD /
0.262978 USD
30일 최고/최저 1.20 USD /
0.262978 USD
7일 최고/최저 0.831369 USD /
0.362376 USD
24시간 최고/최저 0.566549 USD /
0.362376 USD
어제 최고/최저 0.488446 USD /
0.401553 USD
어제 시작가/종가 0.454940 USD /
0.411979 USD
어제 변화 $-0.042961 USD (-9.44%)
어제 거래량 $170,934 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률