Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peerplays Peerplays (PPY)
0.875816 USD (-1.42%)
0.00008739 BTC (0.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,942,519 USD
393 BTC
거래량(24시간)
135,240 USD
13.50 BTC
유통 공급량
4,501,541 PPY
총 공급량
5,589,336 PPY

Peerplays 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.906713 0.909639 0.783437 0.888420 141,333 3,999,259
2019. 09. 19. 0.871190 0.912192 0.756516 0.905320 150,773 4,075,334
2019. 09. 18. 0.958667 0.962360 0.744522 0.870573 114,279 3,918,919
2019. 09. 17. 0.907284 0.970525 0.877395 0.958252 178,670 4,313,610
2019. 09. 16. 0.885761 0.915372 0.831752 0.907161 217,134 4,083,622
2019. 09. 15. 0.800488 0.896591 0.800488 0.885878 202,330 3,987,816
2019. 09. 14. 0.841314 0.935766 0.771110 0.800488 124,306 3,603,428
2019. 09. 13. 0.785015 0.841794 0.775458 0.841794 134,144 3,789,372
2019. 09. 12. 0.733979 0.785564 0.684295 0.785141 59,640 3,534,344
2019. 09. 11. 0.691093 0.737556 0.679881 0.730120 163,052 3,286,666
2019. 09. 10. 0.802383 0.806471 0.680352 0.691723 166,901 3,113,819
2019. 09. 09. 0.858987 0.863083 0.746133 0.801952 161,434 3,610,019
2019. 09. 08. 0.824218 0.875850 0.813161 0.858825 175,206 3,866,036
2019. 09. 07. 0.844369 0.877956 0.798826 0.824749 177,491 3,712,643
2019. 09. 06. 0.911146 0.923340 0.746596 0.845117 128,322 3,804,330
2019. 09. 05. 0.833959 0.934047 0.754065 0.911146 232,365 4,101,562
2019. 09. 04. 0.849358 0.867832 0.737615 0.833831 192,117 3,753,526
2019. 09. 03. 0.835244 0.874394 0.808297 0.849616 169,917 3,824,580
2019. 09. 02. 0.806735 0.895913 0.788203 0.835068 170,889 3,759,094
2019. 09. 01. 0.745478 0.819155 0.736881 0.806670 172,743 3,631,257
2019. 08. 31. 0.766263 0.792312 0.701688 0.745276 170,992 3,354,891
2019. 08. 30. 0.698629 0.770899 0.660166 0.765876 124,441 3,447,620
2019. 08. 29. 0.714998 0.766431 0.666084 0.698629 205,057 3,144,908
2019. 08. 28. 0.721376 0.810662 0.674690 0.714946 168,436 3,218,358
2019. 08. 27. 0.853702 0.899130 0.706506 0.721260 165,441 3,246,782
2019. 08. 26. 0.803947 0.860272 0.647918 0.858365 165,104 3,863,963
2019. 08. 25. 0.644165 0.916828 0.614744 0.798045 189,829 3,592,433
2019. 08. 24. 0.672701 0.673544 0.605308 0.644165 163,530 2,899,735
2019. 08. 23. 0.623269 0.675015 0.620900 0.660994 193,396 2,975,492
2019. 08. 22. 0.603635 0.671962 0.574455 0.623269 186,620 2,805,672
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peerplays 정보

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.875816 USD and is down 1.42% over the last 24 hours. It is currently trading on 5 active market(s) with 135,240 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays 통계
Peerplays 가격 0.875816 USD
Peerplays ROI -92.20%
시가 순위 #544
시가총액 3,942,519 USD
24시간 거래량 135,240 USD
유통 공급량 4,501,541 PPY
총 공급량 5,589,336 PPY
최대 공급량 데이터 없음
전체 최고 23.44 USD
(2017. 06. 25.)
전체 최저 0.198981 USD
(2019. 07. 16.)
52주 최고/최저 2.18 USD /
0.198981 USD
90일 최고 /최저 1.20 USD /
0.198981 USD
30일 최고/최저 0.970525 USD /
0.605308 USD
7일 최고/최저 0.970525 USD /
0.744522 USD
24시간 최고/최저 0.906665 USD /
0.850802 USD
어제 최고/최저 0.909639 USD /
0.783437 USD
어제 시작가/종가 0.906713 USD /
0.888420 USD
어제 변화 $-0.018293 USD (-2.02%)
어제 거래량 $141,333 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률