×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,831시장:  20,906시가총액:  $233,601,691,74324시간 거래량:  $62,387,060,981BTC 우세:  66.0%
시가총액:  $233,601,691,74324시간 거래량:  $62,387,060,981BTC 우세:  66.0%암호화폐:  4,831시장:  20,906

Peculium (PCL)

$0.000605 USD (4.52%)
0.00000007 BTC (5.47%)
0.00000330 ETH (5.94%)
구매
거래
Crypto Credit
  • 시가총액
    $1,235,123 USD
    144.67258868 BTC
    6,734 ETH
  • 거래량(24시간)
    $27,066.79 USD
    3.17039104 BTC
    147.56231827 ETH
  • 유통 공급량
    2,040,195,577 PCL
  • 총 공급량
    2,206,899,469 PCL
  • Historical data for Peculium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.000648
    0.000649
    0.000571
    0.000575
    27,531.06
    1,173,952
    Nov 16, 2019
    0.000681
    0.000691
    0.000642
    0.000648
    34,147.91
    1,322,948
    Nov 15, 2019
    0.000685
    0.000756
    0.000662
    0.000675
    34,139.27
    1,378,055
    Nov 14, 2019
    0.000685
    0.001222
    0.000670
    0.000679
    36,868.33
    1,384,304
    Nov 13, 2019
    0.000735
    0.000821
    0.000674
    0.000682
    36,037.02
    1,391,499
    Nov 12, 2019
    0.000803
    0.000814
    0.000707
    0.000740
    37,436.02
    1,509,346
    Nov 11, 2019
    0.000803
    0.000810
    0.000782
    0.000797
    38,329.31
    1,625,068
    Nov 10, 2019
    0.000785
    0.000811
    0.000776
    0.000805
    38,699.63
    1,642,246
    Nov 09, 2019
    0.000769
    0.000792
    0.000761
    0.000784
    37,540.35
    1,598,569
    Nov 08, 2019
    0.000798
    0.000804
    0.000760
    0.000775
    36,833.65
    1,580,953
    Nov 07, 2019
    0.000815
    0.000817
    0.000785
    0.000798
    38,395.12
    1,628,741
    Nov 06, 2019
    0.000854
    0.000872
    0.000802
    0.000811
    36,324.20
    1,655,009
    Nov 05, 2019
    0.000875
    0.000882
    0.000844
    0.000857
    41,883.95
    1,749,331
    Nov 04, 2019
    0.000863
    0.000886
    0.000856
    0.000875
    42,635.75
    1,785,888
    Nov 03, 2019
    0.000885
    0.000894
    0.000849
    0.000866
    42,075.79
    1,767,061
    Nov 02, 2019
    0.000800
    0.000889
    0.000788
    0.000879
    39,944.26
    1,792,739
    Nov 01, 2019
    0.000918
    0.000924
    0.000780
    0.000800
    39,739.03
    1,632,992
    Oct 31, 2019
    0.000943
    0.000968
    0.000890
    0.000924
    18,980.86
    1,884,438
    Oct 30, 2019
    0.001059
    0.001066
    0.000839
    0.000940
    24,091.21
    1,916,864
    Oct 29, 2019
    0.001040
    0.001115
    0.000869
    0.001064
    41,484.86
    2,170,228
    Oct 28, 2019
    0.001002
    0.001113
    0.000855
    0.001047
    48,574.22
    2,136,034
    Oct 27, 2019
    0.000913
    0.001030
    0.000779
    0.000998
    47,342.95
    2,036,236
    Oct 26, 2019
    0.000876
    0.001072
    0.000853
    0.000918
    46,873.24
    1,872,736
    Oct 25, 2019
    0.000768
    0.000882
    0.000765
    0.000876
    44,071.85
    1,787,968
    Oct 24, 2019
    0.000764
    0.000778
    0.000756
    0.000768
    29,810.29
    1,567,485
    Oct 23, 2019
    0.000813
    0.000818
    0.000744
    0.000764
    36,205.45
    1,558,221
    Oct 22, 2019
    0.000841
    0.000842
    0.000804
    0.000813
    28,248.63
    1,658,736
    Oct 21, 2019
    0.000879
    0.000896
    0.000835
    0.000839
    29,513.34
    1,712,322
    Oct 20, 2019
    0.000861
    0.000886
    0.000853
    0.000879
    39,458.59
    1,789,450
    Oct 19, 2019
    0.000950
    0.001004
    0.000860
    0.000864
    38,322.18
    1,758,339
    Oct 18, 2019
    0.000910
    0.000982
    0.000900
    0.000957
    40,669.41
    1,947,958

Peculium 정보

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium 통계

Peculium Price
$0.000605 USD
Peculium ROI
-85.92%
시가 순위
#827
시가총액
$1,235,123 USD
24시간 거래량
$27,066.79 USD
유통 공급량
2,040,195,577 PCL
총 공급량
2,206,899,469 PCL
최대 공급량
데이터 없음
전체 최고
$0.007582 USD
(May 05, 2018)
전체 최저
$0.000434 USD
(Jul 27, 2019)
52주 최고/최저
$0.003491 USD /
$0.000434 USD
90일 최고 /최저
$0.001354 USD /
$0.000563 USD
30일 최고/최저
$0.001222 USD /
$0.000563 USD
7일 최고/최저
$0.001222 USD /
$0.000563 USD
24시간 최고/최저
$0.000622 USD /
$0.000563 USD
어제 최고/최저
$0.000649 USD /
$0.000571 USD
어제 시작가/종가
$0.000648 USD /
$0.000575 USD
어제 변화
$-0.000073 USD (-11.26%)
어제 거래량
$27,531.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.