암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Peculium Peculium (PCL)
0.000843 USD (-21.56%)
0.00000008 BTC (-20.05%)
0.00000387 ETH (-22.14%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,717,581 USD
170 BTC
7,891 ETH
거래량(24시간)
66,854 USD
6.62 BTC
307.16 ETH
유통 공급량
2,037,152,634 PCL
총 공급량
2,207,856,526 PCL

Peculium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.001120 0.001136 0.000792 0.000796 79,475 1,621,552
2019. 07. 21. 0.000946 0.001146 0.000935 0.001123 172,020 2,286,884
2019. 07. 20. 0.000913 0.000996 0.000906 0.000946 170,638 1,927,862
2019. 07. 19. 0.000968 0.000971 0.000886 0.000912 162,516 1,858,127
2019. 07. 18. 0.000803 0.000974 0.000777 0.000968 135,942 1,971,531
2019. 07. 17. 0.000722 0.000929 0.000685 0.000807 137,539 1,644,569
2019. 07. 16. 0.000904 0.000925 0.000712 0.000730 238,134 1,487,711
2019. 07. 15. 0.000845 0.000928 0.000783 0.000906 345,755 1,845,533
2019. 07. 14. 0.000884 0.000900 0.000793 0.000849 282,537 1,730,424
2019. 07. 13. 0.000875 0.000892 0.000842 0.000878 533,307 1,789,159
2019. 07. 12. 0.000840 0.000885 0.000803 0.000868 500,999 1,768,242
2019. 07. 11. 0.000906 0.000914 0.000828 0.000841 349,804 1,712,266
2019. 07. 10. 0.000939 0.001024 0.000894 0.000912 337,224 1,858,529
2019. 07. 09. 0.001237 0.001276 0.000630 0.000938 94,603 1,910,475
2019. 07. 08. 0.001227 0.001267 0.001214 0.001245 25,381 2,535,779
2019. 07. 07. 0.001467 0.001488 0.001052 0.001225 29,177 2,495,640
2019. 07. 06. 0.001249 0.001546 0.001238 0.001477 41,511 3,009,064
2019. 07. 05. 0.001340 0.001357 0.001080 0.001247 76,364 2,541,084
2019. 07. 04. 0.001521 0.001524 0.000993 0.001344 91,413 2,738,139
2019. 07. 03. 0.001329 0.001555 0.001152 0.001515 96,249 3,086,368
2019. 07. 02. 0.001459 0.001487 0.001228 0.001344 117,490 2,738,679
2019. 07. 01. 0.001402 0.001471 0.001078 0.001456 110,974 2,965,691
2019. 06. 30. 0.001564 0.001589 0.001402 0.001402 118,766 2,855,333
2019. 06. 29. 0.001476 0.001582 0.001359 0.001565 128,490 3,187,627
2019. 06. 28. 0.001516 0.001635 0.001443 0.001473 132,803 3,001,579
2019. 06. 27. 0.001749 0.001779 0.001399 0.001522 117,976 3,101,468
2019. 06. 26. 0.001650 0.001899 0.001629 0.001749 128,454 3,562,680
2019. 06. 25. 0.001399 0.001693 0.001389 0.001650 108,296 3,361,103
2019. 06. 24. 0.001367 0.001509 0.001308 0.001393 87,487 2,838,462
2019. 06. 23. 0.001336 0.001427 0.001312 0.001367 78,419 2,785,793
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Peculium 정보

Peculium is developing a savings management platform on the crypto-market using Big Data, Machine Learning, and Natural Language Processing to allow anyone to invest and grow their money safely for the long-term through retirement investing, education funding, or emergency funding.

Peculium has developed an AI Engine on the blockchain named AIEVE. The letters AIEVE stand for Artificial intelligence, Ethics, Value, and Equilibrium. With Natural Language Processing, AIEVE can analyze the market, news, RSS-feeds, and social media content to predict the trends of major cryptocurrencies. AIEVE is capable of managing any given portfolio with a variable level of risk as elected by the user.

The project's vision is to make such products and services available and affordable to people from all walks of life.

Peculium 통계
Peculium 가격 0.000843 USD
Peculium ROI -80.39%
시가 순위 #674
시가총액 1,717,581 USD
24시간 거래량 66,854 USD
유통 공급량 2,037,152,634 PCL
총 공급량 2,207,856,526 PCL
최대 공급량 데이터 없음
전체 최고 0.007582 USD
(2018. 05. 05.)
전체 최저 0.000620 USD
(2019. 05. 15.)
52주 최고/최저 0.004085 USD /
0.000620 USD
90일 최고 /최저 0.002120 USD /
0.000620 USD
30일 최고/최저 0.001899 USD /
0.000630 USD
7일 최고/최저 0.001146 USD /
0.000685 USD
24시간 최고/최저 0.001091 USD /
0.000767 USD
어제 최고/최저 0.001136 USD /
0.000792 USD
어제 시작가/종가 0.001120 USD /
0.000796 USD
어제 변화 $-0.000324 USD (-28.95%)
어제 거래량 $79,475 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률