×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,130,199,03724시간 거래량:  $66,905,666,717BTC 우세:  66.0%
시가총액:  $240,130,199,03724시간 거래량:  $66,905,666,717BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

ONOToken (ONOT)

$0.000024 USD (3.56%)
2.751e-9 BTC (3.78%)
0.00000013 ETH (3.85%)
구매
거래
Crypto Credit
  • 시가총액
    $387,407 USD
    44.11524623 BTC
    2,081 ETH
  • 거래량(24시간)
    $87.48 USD
    0.00996134 BTC
    0.46996694 ETH
  • 유통 공급량
    16,034,759,326 ONOT
  • 총 공급량
    75,000,000,000 ONOT
  • Historical data for ONOToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000020
    0.000026
    0.000020
    0.000024
    86.65
    388,995
    Nov 11, 2019
    0.000027
    0.000027
    0.000020
    0.000020
    22.72
    325,812
    Nov 10, 2019
    0.000020
    0.000027
    0.000020
    0.000027
    100.81
    425,367
    Nov 09, 2019
    0.000024
    0.000024
    0.000020
    0.000020
    46.26
    326,245
    Nov 08, 2019
    0.000024
    0.000025
    0.000022
    0.000024
    62.09
    384,064
    Nov 07, 2019
    0.000023
    0.000026
    0.000022
    0.000024
    32.79
    391,911
    Nov 06, 2019
    0.000023
    0.000023
    0.000023
    0.000023
    4.30
    368,880
    Nov 05, 2019
    0.000032
    0.000037
    0.000022
    0.000023
    0.303160
    364,654
    Nov 04, 2019
    0.000022
    0.000032
    0.000022
    0.000032
    30.41
    506,649
    Nov 03, 2019
    0.000024
    0.000024
    0.000020
    0.000022
    22.94
    352,240
    Nov 02, 2019
    0.000024
    0.000025
    0.000021
    0.000024
    140.95
    383,488
    Nov 01, 2019
    0.000015
    0.000024
    0.000015
    0.000024
    107.35
    381,024
    Oct 31, 2019
    0.000024
    0.000055
    0.000015
    0.000015
    1,141.75
    244,920
    Oct 30, 2019
    0.000023
    0.000024
    0.000020
    0.000024
    23.12
    383,335
    Oct 29, 2019
    0.000024
    0.000024
    0.000020
    0.000023
    1.89
    366,442
    Oct 28, 2019
    0.000022
    0.000024
    0.000020
    0.000024
    2.41
    380,680
    Oct 27, 2019
    0.000022
    0.000023
    0.000021
    0.000022
    34.62
    354,925
    Oct 26, 2019
    0.000025
    0.000027
    0.000020
    0.000022
    208.59
    346,130
    Oct 25, 2019
    0.000021
    0.000026
    0.000021
    0.000025
    19.33
    407,715
    Oct 24, 2019
    0.000021
    0.000023
    0.000019
    0.000021
    154.98
    338,118
    Oct 23, 2019
    0.000019
    0.000023
    0.000018
    0.000021
    227.08
    338,232
    Oct 22, 2019
    0.000019
    0.000023
    0.000019
    0.000019
    179.32
    303,934
    Oct 21, 2019
    0.000019
    0.000021
    0.000019
    0.000019
    8.43
    308,568
    Oct 20, 2019
    0.000019
    0.000021
    0.000019
    0.000019
    12.42
    309,463
    Oct 19, 2019
    0.000021
    0.000023
    0.000019
    0.000019
    112.29
    304,994
    Oct 18, 2019
    0.000012
    0.000021
    0.000011
    0.000021
    0.541487
    334,176
    Oct 17, 2019
    0.000023
    0.000023
    0.000012
    0.000012
    0.016123
    198,765
    Oct 16, 2019
    0.000024
    0.000024
    0.000021
    0.000023
    67.83
    365,267
    Oct 15, 2019
    0.000047
    0.000047
    0.000022
    0.000024
    13.67
    376,415
    Oct 14, 2019
    0.000024
    0.000058
    0.000024
    0.000047
    27.61
    750,992
    Oct 13, 2019
    0.000022
    0.000024
    0.000022
    0.000024
    0.981568
    377,696

ONOToken 정보

ONOChain describes itself as a public chain developed on EOS.IO software to provide infrastructure for application distribution, development environment, smart contract development, traffic distribution, and issuance.

ONOToken 통계

ONOToken Price
$0.000024 USD
ONOToken ROI
-90.63%
시가 순위
#1155
시가총액
$387,407 USD
24시간 거래량
$87.48 USD
유통 공급량
16,034,759,326 ONOT
총 공급량
75,000,000,000 ONOT
최대 공급량
데이터 없음
전체 최고
$0.000390 USD
(May 20, 2019)
전체 최저
$0.000008 USD
(Sep 16, 2019)
52주 최고/최저
$0.000390 USD /
$0.000008 USD
90일 최고 /최저
$0.000071 USD /
$0.000008 USD
30일 최고/최저
$0.000055 USD /
$0.000011 USD
7일 최고/최저
$0.000027 USD /
$0.000020 USD
24시간 최고/최저
$0.000026 USD /
$0.000022 USD
어제 최고/최저
$0.000026 USD /
$0.000020 USD
어제 시작가/종가
$0.000020 USD /
$0.000024 USD
어제 변화
$0.000004 USD (19.39%)
어제 거래량
$86.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.