시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Minereum Minereum (MNE)
0.007119 USD (0.35%)
0.00000176 BTC (-1.79%)
0.00005129 ETH (-2.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
38,225 USD
9 BTC
275 ETH
거래량(24시간)
77 USD
0.02 BTC
0.55 ETH
유통 공급량
5,369,753 MNE

Minereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.007190 0.007246 0.006794 0.007041 85 37,800
2019. 03. 25. 0.006917 0.007238 0.006838 0.007217 105 38,684
2019. 03. 24. 0.007169 0.007270 0.006801 0.006905 135 36,947
2019. 03. 23. 0.006989 0.007479 0.006875 0.007176 103 38,337
2019. 03. 22. 0.007233 0.007626 0.006927 0.006993 109 37,299
2019. 03. 21. 0.007429 0.007523 0.007076 0.007249 109 38,596
2019. 03. 20. 0.006925 0.007673 0.006845 0.007540 150 40,081
2019. 03. 19. 0.006929 0.007058 0.006772 0.007047 86 37,397
2019. 03. 18. 0.006918 0.006978 0.006765 0.006964 114 36,900
2019. 03. 17. 0.006999 0.007121 0.006793 0.006912 78 36,564
2019. 03. 16. 0.006773 0.007115 0.006733 0.006998 107 36,956
2019. 03. 15. 0.006778 0.006915 0.006660 0.006772 131 35,704
2019. 03. 14. 0.006667 0.007449 0.006492 0.006783 103 35,700
2019. 03. 13. 0.006650 0.007007 0.006478 0.006669 113 35,043
2019. 03. 12. 0.006831 0.006968 0.006520 0.006634 119 34,100
2019. 03. 11. 0.006950 0.007175 0.006438 0.006823 83 35,070
2019. 03. 10. 0.007141 0.007206 0.006809 0.006905 86 35,493
2019. 03. 09. 0.006817 0.007175 0.006531 0.007132 95 36,659
2019. 03. 08. 0.006765 0.007262 0.006603 0.006822 119 35,067
2019. 03. 07. 0.007101 0.007250 0.006467 0.006601 108 33,932
2019. 03. 06. 0.007244 0.007387 0.006651 0.007100 78 36,495
2019. 03. 05. 0.006922 0.007326 0.006721 0.007295 116 37,494
2019. 03. 04. 0.007016 0.007209 0.006460 0.006917 102 35,555
2019. 03. 03. 0.007443 0.007610 0.006860 0.007028 112 36,126
2019. 03. 02. 0.007190 0.007714 0.007157 0.007451 64 38,297
2019. 03. 01. 0.007970 0.008075 0.007204 0.007204 91 36,927
2019. 02. 28. 0.008849 0.008999 0.007884 0.007971 95 40,831
2019. 02. 27. 0.009023 0.009582 0.008511 0.008838 93 45,253
2019. 02. 26. 0.007515 0.013505 0.007394 0.009015 242 46,116
2019. 02. 25. 0.006346 0.010432 0.006342 0.007926 225 40,527
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,369,753 MNE. The last known price of Minereum is 0.007119 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum Statistics
Minereum Price 0.007119 USD
Minereum ROI -94.87%
Market Rank #1600
시가총액 38,225 USD
24 Hour Volume 77 USD
유통 공급량 5,369,753 MNE
총 공급량 5,369,753 MNE
최대 공급량 데이터 없음
All Time High 14.00 USD
(2017. 06. 16.)
All Time Low 0.002730 USD
(2019. 01. 17.)
52 Week High / Low 0.604394 USD /
0.002730 USD
90 Day High / Low 0.013505 USD /
0.002730 USD
30 Day High / Low 0.013505 USD /
0.006438 USD
7 Day High / Low 0.007626 USD /
0.006794 USD
24 Hour High / Low 0.007282 USD /
0.006789 USD
Yesterday's High / Low 0.007246 USD /
0.006794 USD
Yesterday's Open / Close 0.007190 USD /
0.007041 USD
Yesterday's Change $-0.000149 USD (-2.07%)
Yesterday's Volume $85 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)