Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Minereum Minereum (MNE)
0.009843 USD (2.75%)
0.00000096 BTC (2.99%)
0.00004659 ETH (-3.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
67,928 USD
7 BTC
322 ETH
거래량(24시간)
242 USD
0.02 BTC
1.15 ETH
유통 공급량
6,901,243 MNE

Minereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.009725 0.010543 0.008885 0.009654 293 66,544
2019. 09. 15. 0.009629 0.010150 0.008991 0.009725 214 66,952
2019. 09. 14. 0.009625 0.010040 0.008818 0.009629 240 66,207
2019. 09. 13. 0.010720 0.010843 0.008889 0.009631 294 66,132
2019. 09. 12. 0.009677 0.010820 0.008999 0.010722 253 73,531
2019. 09. 11. 0.009916 0.010400 0.009203 0.009668 253 66,220
2019. 09. 10. 0.009917 0.010814 0.009393 0.009916 197 67,828
2019. 09. 09. 0.010233 0.010446 0.009200 0.009920 277 67,769
2019. 09. 08. 0.009876 0.011101 0.009581 0.010231 272 69,804
2019. 09. 07. 0.010876 0.011442 0.008916 0.009882 250 67,342
2019. 09. 06. 0.011946 0.012380 0.010214 0.010872 320 73,992
2019. 09. 05. 0.012284 0.012446 0.011597 0.011946 259 81,194
2019. 09. 04. 0.011695 0.012807 0.011488 0.012282 352 83,373
2019. 09. 03. 0.011492 0.012720 0.011357 0.011698 359 79,307
2019. 09. 02. 0.013161 0.013674 0.011202 0.011800 321 79,895
2019. 09. 01. 0.012121 0.013930 0.010013 0.013160 281 88,986
2019. 08. 31. 0.011127 0.012332 0.009503 0.012117 276 81,829
2019. 08. 30. 0.011502 0.016985 0.009490 0.011121 322 75,003
2019. 08. 29. 0.008381 0.013800 0.007655 0.011502 592 77,470
2019. 08. 28. 0.009477 0.009861 0.007666 0.008576 290 57,685
2019. 08. 27. 0.009541 0.010094 0.008432 0.009475 219 63,652
2019. 08. 26. 0.007390 0.009819 0.006357 0.009124 289 61,212
2019. 08. 25. 0.006091 0.010091 0.005127 0.007380 174 49,446
2019. 08. 24. 0.007492 0.008397 0.005450 0.006092 200 40,766
2019. 08. 23. 0.007796 0.008533 0.006278 0.007493 224 50,077
2019. 08. 22. 0.008207 0.008738 0.004573 0.007796 284 52,029
2019. 08. 21. 0.007102 0.008268 0.006930 0.008207 194 54,702
2019. 08. 20. 0.007206 0.007685 0.006969 0.007102 279 47,277
2019. 08. 19. 0.007961 0.008827 0.006543 0.007206 264 47,904
2019. 08. 18. 0.010537 0.010765 0.007369 0.007647 307 50,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Minereum 정보

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,901,243 MNE. The last known price of Minereum is 0.009843 USD and is up 2.75% over the last 24 hours. It is currently trading on 1 active market(s) with 242 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum 통계
Minereum 가격 0.009843 USD
Minereum ROI -92.90%
시가 순위 #1564
시가총액 67,928 USD
24시간 거래량 242 USD
유통 공급량 6,901,243 MNE
총 공급량 6,901,243 MNE
최대 공급량 데이터 없음
전체 최고 14.00 USD
(2017. 06. 16.)
전체 최저 0.002260 USD
(2019. 08. 03.)
52주 최고/최저 0.055906 USD /
0.002260 USD
90일 최고 /최저 0.018586 USD /
0.002260 USD
30일 최고/최저 0.016985 USD /
0.004573 USD
7일 최고/최저 0.010843 USD /
0.008818 USD
24시간 최고/최저 0.010382 USD /
0.009224 USD
어제 최고/최저 0.010543 USD /
0.008885 USD
어제 시작가/종가 0.009725 USD /
0.009654 USD
어제 변화 $-0.000071 USD (-0.73%)
어제 거래량 $293 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률