×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,917시가총액:  $239,953,453,25124시간 거래량:  $66,150,092,800BTC 우세:  66.0%
시가총액:  $239,953,453,25124시간 거래량:  $66,150,092,800BTC 우세:  66.0%암호화폐:  4,798시장:  20,917

Minereum (MNE)

$0.005433 USD (-0.02%)
0.00000062 BTC (0.16%)
0.00002907 ETH (-0.38%)
구매
거래
Crypto Credit
  • 시가총액
    $40,177.40 USD
    4.58394234 BTC
    214.95397924 ETH
  • 거래량(24시간)
    $252.36 USD
    0.02879289 BTC
    1.35017999 ETH
  • 유통 공급량
    7,394,950 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.005465
    0.005736
    0.005346
    0.005726
    284.79
    42,329.05
    Nov 12, 2019
    0.005257
    0.005530
    0.005173
    0.005464
    225.50
    40,346.01
    Nov 11, 2019
    0.005706
    0.005954
    0.005250
    0.005257
    144.66
    38,774.95
    Nov 10, 2019
    0.005283
    0.005736
    0.005277
    0.005706
    108.87
    42,044.73
    Nov 09, 2019
    0.005280
    0.005421
    0.005186
    0.005283
    165.36
    38,878.20
    Nov 08, 2019
    0.005744
    0.005746
    0.005259
    0.005280
    48.84
    38,817.01
    Nov 07, 2019
    0.006083
    0.006283
    0.005543
    0.005746
    327.27
    42,190.32
    Nov 06, 2019
    0.006356
    0.006486
    0.005889
    0.006080
    210.50
    44,593.64
    Nov 05, 2019
    0.006309
    0.006484
    0.006056
    0.006356
    302.17
    46,563.28
    Nov 04, 2019
    0.005902
    0.006651
    0.005878
    0.006309
    251.32
    46,169.20
    Nov 03, 2019
    0.006345
    0.007389
    0.005784
    0.005909
    202.97
    43,189.56
    Nov 02, 2019
    0.005922
    0.007633
    0.005560
    0.006344
    269.89
    46,316.65
    Nov 01, 2019
    0.006713
    0.007827
    0.005328
    0.005924
    796.69
    43,200.82
    Oct 31, 2019
    0.008192
    0.008842
    0.005371
    0.006716
    889.62
    48,914.69
    Oct 30, 2019
    0.009055
    0.009138
    0.008186
    0.008194
    236.46
    59,609.41
    Oct 29, 2019
    0.012403
    0.012589
    0.008496
    0.009147
    224.48
    66,465.30
    Oct 28, 2019
    0.016138
    0.016138
    0.008296
    0.012401
    456.43
    90,006.06
    Oct 27, 2019
    0.025905
    0.026568
    0.015201
    0.017487
    497.27
    126,772
    Oct 26, 2019
    0.014825
    0.025943
    0.009334
    0.025906
    1,468.84
    187,590
    Oct 25, 2019
    0.005093
    0.019513
    0.004349
    0.014832
    813.05
    107,272
    Oct 24, 2019
    0.004494
    0.005115
    0.004455
    0.005093
    209.21
    36,793.50
    Oct 23, 2019
    0.004759
    0.004816
    0.004422
    0.004494
    159.14
    32,428.42
    Oct 22, 2019
    0.005602
    0.005845
    0.004754
    0.004759
    148.60
    34,296.47
    Oct 21, 2019
    0.005921
    0.006277
    0.005591
    0.005602
    196.92
    40,323.24
    Oct 20, 2019
    0.004875
    0.006250
    0.004860
    0.006250
    217.06
    44,931.01
    Oct 19, 2019
    0.005181
    0.005334
    0.004780
    0.004877
    171.06
    35,018.11
    Oct 18, 2019
    0.004941
    0.005594
    0.004612
    0.005182
    185.14
    37,166.91
    Oct 17, 2019
    0.004826
    0.005183
    0.004687
    0.004941
    236.58
    35,391.53
    Oct 16, 2019
    0.005002
    0.005069
    0.004710
    0.004905
    187.82
    35,097.18
    Oct 15, 2019
    0.005194
    0.005438
    0.004823
    0.005002
    179.81
    35,748.73
    Oct 14, 2019
    0.005070
    0.006159
    0.004856
    0.005274
    206.81
    37,644.08

Minereum 정보

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 7,394,949.859. The last known price of Minereum is $0.005433 USD and is down -0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $252.36 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum 통계

Minereum Price
$0.005433 USD
Minereum ROI
-96.08%
시가 순위
#1682
시가총액
$40,177.40 USD
24시간 거래량
$252.36 USD
유통 공급량
7,394,950 MNE
총 공급량
7,394,950 MNE
최대 공급량
데이터 없음
전체 최고
$14.00 USD
(Jun 16, 2017)
전체 최저
$0.002260 USD
(Aug 03, 2019)
52주 최고/최저
$0.178128 USD /
$0.002260 USD
90일 최고 /최저
$0.178128 USD /
$0.003434 USD
30일 최고/최저
$0.026568 USD /
$0.004349 USD
7일 최고/최저
$0.006283 USD /
$0.005173 USD
24시간 최고/최저
$0.005736 USD /
$0.005363 USD
어제 최고/최저
$0.005736 USD /
$0.005346 USD
어제 시작가/종가
$0.005465 USD /
$0.005726 USD
어제 변화
$0.000261 USD (4.78%)
어제 거래량
$284.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.