암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Minereum Minereum (MNE)
0.003386 USD (-2.81%)
0.00000031 BTC (-7.27%)
0.00001456 ETH (-8.40%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,609 USD
2 BTC
93 ETH
거래량(24시간)
237 USD
0.02 BTC
1.02 ETH
유통 공급량
6,382,045 MNE

Minereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.004154 0.004278 0.003251 0.003263 224 20,799
2019. 07. 18. 0.003293 0.004186 0.003110 0.004154 295 26,447
2019. 07. 17. 0.003585 0.003767 0.003123 0.003388 273 21,536
2019. 07. 16. 0.004464 0.004600 0.003510 0.003593 227 22,808
2019. 07. 15. 0.003789 0.004536 0.003542 0.004469 357 28,331
2019. 07. 14. 0.004438 0.004463 0.003736 0.003787 292 23,975
2019. 07. 13. 0.004608 0.004628 0.003735 0.004436 282 28,048
2019. 07. 12. 0.004995 0.005171 0.004149 0.004488 247 28,338
2019. 07. 11. 0.005343 0.005343 0.003677 0.004991 208 31,471
2019. 07. 10. 0.005652 0.006324 0.004323 0.005342 293 33,633
2019. 07. 09. 0.005282 0.006430 0.004769 0.005904 305 37,119
2019. 07. 08. 0.004692 0.006225 0.004465 0.005280 317 33,149
2019. 07. 07. 0.005040 0.006787 0.003725 0.004693 226 29,422
2019. 07. 06. 0.005372 0.007385 0.004994 0.005040 125 31,556
2019. 07. 05. 0.004143 0.005540 0.003801 0.005373 223 33,594
2019. 07. 04. 0.004543 0.005227 0.004242 0.004257 230 26,556
2019. 07. 03. 0.004758 0.005287 0.003705 0.004543 286 28,326
2019. 07. 02. 0.004330 0.005329 0.003633 0.004758 337 29,623
2019. 07. 01. 0.004194 0.004624 0.003526 0.004223 251 26,257
2019. 06. 30. 0.004650 0.005075 0.003867 0.004194 295 26,036
2019. 06. 29. 0.004958 0.004959 0.004100 0.004654 218 28,852
2019. 06. 28. 0.004464 0.005288 0.004266 0.004954 315 30,672
2019. 06. 27. 0.005068 0.006569 0.003764 0.004464 259 27,595
2019. 06. 26. 0.005895 0.007430 0.005051 0.005065 287 31,271
2019. 06. 25. 0.005284 0.006431 0.005096 0.005895 327 36,340
2019. 06. 24. 0.005965 0.005970 0.004717 0.005065 308 31,178
2019. 06. 23. 0.005778 0.006228 0.005158 0.005965 254 36,670
2019. 06. 22. 0.005284 0.005916 0.004645 0.005777 346 35,462
2019. 06. 21. 0.005902 0.006542 0.004365 0.005284 298 32,386
2019. 06. 20. 0.005654 0.006398 0.005443 0.005898 223 36,098
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Minereum 정보

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 6,382,045 MNE. The last known price of Minereum is 0.003386 USD and is down 2.81% over the last 24 hours. It is currently trading on 1 active market(s) with 237 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum 통계
Minereum 가격 0.003386 USD
Minereum ROI -97.56%
시가 순위 #1732
시가총액 21,609 USD
24시간 거래량 237 USD
유통 공급량 6,382,045 MNE
총 공급량 6,382,045 MNE
최대 공급량 데이터 없음
전체 최고 14.00 USD
(2017. 06. 16.)
전체 최저 0.002730 USD
(2019. 01. 17.)
52주 최고/최저 0.172462 USD /
0.002730 USD
90일 최고 /최저 0.015234 USD /
0.003110 USD
30일 최고/최저 0.007430 USD /
0.003110 USD
7일 최고/최저 0.004600 USD /
0.003110 USD
24시간 최고/최저 0.003546 USD /
0.003234 USD
어제 최고/최저 0.004278 USD /
0.003251 USD
어제 시작가/종가 0.004154 USD /
0.003263 USD
어제 변화 $-0.000892 USD (-21.47%)
어제 거래량 $224 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률