암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Minereum Minereum (MNE)
0.007459 USD (-1.78%)
0.00000094 BTC (-2.20%)
0.00002954 ETH (-2.63%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
43,662 USD
6 BTC
173 ETH
거래량(24시간)
202 USD
0.03 BTC
0.80 ETH
유통 공급량
5,853,721 MNE

Minereum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.007705 0.008093 0.007015 0.007179 210 41,998
2019. 05. 19. 0.006957 0.007771 0.006822 0.007704 215 45,002
2019. 05. 18. 0.006880 0.007198 0.006661 0.006954 179 40,562
2019. 05. 17. 0.007956 0.008004 0.006245 0.006880 199 40,071
2019. 05. 16. 0.006295 0.008805 0.005790 0.007959 245 46,286
2019. 05. 15. 0.007179 0.007957 0.005982 0.006304 191 36,607
2019. 05. 14. 0.007736 0.008945 0.006022 0.007662 217 44,424
2019. 05. 13. 0.008225 0.009310 0.005731 0.007732 164 44,758
2019. 05. 12. 0.008498 0.008863 0.008037 0.008225 128 47,542
2019. 05. 11. 0.010638 0.011622 0.008479 0.008492 156 49,008
2019. 05. 10. 0.011163 0.011499 0.010296 0.010638 208 61,306
2019. 05. 09. 0.010999 0.011304 0.010852 0.011168 168 64,257
2019. 05. 08. 0.010264 0.011077 0.010180 0.010999 205 63,192
2019. 05. 07. 0.010103 0.010565 0.010103 0.010278 188 58,958
2019. 05. 06. 0.010174 0.010249 0.009934 0.010106 123 57,886
2019. 05. 05. 0.009683 0.010272 0.009572 0.010179 196 58,217
2019. 05. 04. 0.009638 0.009850 0.009457 0.009684 127 55,300
2019. 05. 03. 0.009193 0.009853 0.009162 0.009638 338 54,948
2019. 05. 02. 0.008966 0.009226 0.008943 0.009193 144 52,331
2019. 05. 01. 0.008824 0.008997 0.008822 0.008963 128 50,948
2019. 04. 30. 0.008702 0.008903 0.008623 0.008825 147 50,086
2019. 04. 29. 0.008812 0.008848 0.008630 0.008701 110 49,303
2019. 04. 28. 0.008735 0.008832 0.008692 0.008808 148 49,829
2019. 04. 27. 0.008736 0.008811 0.008673 0.008734 159 49,336
2019. 04. 26. 0.008629 0.008919 0.008530 0.008730 162 49,238
2019. 04. 25. 0.009088 0.009194 0.008470 0.008600 115 48,431
2019. 04. 24. 0.009149 0.009329 0.009000 0.009034 111 50,790
2019. 04. 23. 0.008926 0.009413 0.008903 0.009149 157 51,360
2019. 04. 22. 0.008835 0.009036 0.008707 0.008926 172 50,029
2019. 04. 21. 0.009093 0.009170 0.008663 0.008839 476 49,466
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Minereum 정보

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 5,853,721 MNE. The last known price of Minereum is 0.007459 USD and is down 1.78% over the last 24 hours. It is currently trading on 1 active market(s) with 202 USD traded over the last 24 hours. More information can be found at https://www.minereum.com/.
Minereum 통계
Minereum 가격 0.007459 USD
Minereum ROI -94.62%
시가 순위 #1628
시가총액 43,662 USD
24시간 거래량 202 USD
유통 공급량 5,853,721 MNE
총 공급량 5,853,721 MNE
최대 공급량 데이터 없음
전체 최고 14.00 USD
(2017. 06. 16.)
전체 최저 0.002730 USD
(2019. 01. 17.)
52주 최고/최저 0.408339 USD /
0.002730 USD
90일 최고 /최저 0.013505 USD /
0.004495 USD
30일 최고/최저 0.011622 USD /
0.005731 USD
7일 최고/최저 0.008805 USD /
0.005790 USD
24시간 최고/최저 0.007650 USD /
0.007015 USD
어제 최고/최저 0.008093 USD /
0.007015 USD
어제 시작가/종가 0.007705 USD /
0.007179 USD
어제 변화 $-0.000526 USD (-6.82%)
어제 거래량 $210 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률