암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maincoin Maincoin (MNC)
0.003663 USD (20.19%)
0.00000040 BTC (20.56%)
0.00001363 ETH (21.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
434,276 USD
48 BTC
1,616 ETH
거래량(24시간)
7,971 USD
0.87 BTC
29.65 ETH
유통 공급량
118,565,385 MNC
총 공급량
380,020,246 MNC

Maincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.003088 0.003156 0.002613 0.002774 12,145 328,858
2019. 06. 16. 0.003060 0.003230 0.002766 0.003089 54,713 366,247
2019. 06. 15. 0.002772 0.003065 0.002693 0.003060 61,910 362,841
2019. 06. 14. 0.002918 0.003175 0.002686 0.002772 64,211 328,677
2019. 06. 13. 0.003302 0.003382 0.002851 0.002917 62,075 345,840
2019. 06. 12. 0.003599 0.003753 0.002766 0.003303 42,005 391,563
2019. 06. 11. 0.003121 0.003747 0.002818 0.003598 94,396 426,639
2019. 06. 10. 0.003344 0.003819 0.002626 0.003119 52,508 369,840
2019. 06. 09. 0.003085 0.003376 0.002282 0.003346 53,406 396,768
2019. 06. 08. 0.005299 0.005302 0.002395 0.003086 44,096 365,881
2019. 06. 07. 0.003107 0.005474 0.002844 0.005298 82,904 628,213
2019. 06. 06. 0.002708 0.005773 0.002537 0.003107 63,164 368,377
2019. 06. 05. 0.002934 0.003059 0.002575 0.002708 63,868 321,119
2019. 06. 04. 0.003063 0.003128 0.002689 0.002933 58,224 347,751
2019. 06. 03. 0.003121 0.003345 0.002950 0.003064 44,481 363,262
2019. 06. 02. 0.003002 0.003382 0.002955 0.003121 44,732 370,003
2019. 06. 01. 0.002960 0.003385 0.002951 0.003002 47,490 355,964
2019. 05. 31. 0.003132 0.003384 0.002949 0.002961 45,914 351,021
2019. 05. 30. 0.003320 0.003725 0.002924 0.003132 45,311 371,403
2019. 05. 29. 0.003725 0.003956 0.003140 0.003320 45,687 393,658
2019. 05. 28. 0.004119 0.004198 0.003060 0.003725 52,032 441,649
2019. 05. 27. 0.003470 0.004742 0.003470 0.004120 54,969 488,541
2019. 05. 26. 0.003489 0.003654 0.003107 0.003470 49,094 411,379
2019. 05. 25. 0.003446 0.004084 0.003164 0.003490 45,053 413,821
2019. 05. 24. 0.003453 0.003775 0.003301 0.003446 49,262 408,561
2019. 05. 23. 0.003448 0.003681 0.003301 0.003453 47,267 409,405
2019. 05. 22. 0.004447 0.004629 0.003401 0.003448 42,702 408,767
2019. 05. 21. 0.005341 0.005373 0.003514 0.004447 52,812 527,206
2019. 05. 20. 0.004755 0.005705 0.004432 0.005342 52,604 633,428
2019. 05. 19. 0.004323 0.004987 0.004317 0.004755 43,887 563,760
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maincoin 정보

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin 통계
Maincoin 가격 0.003663 USD
Maincoin ROI -86.33%
시가 순위 #937
시가총액 434,276 USD
24시간 거래량 7,971 USD
유통 공급량 118,565,385 MNC
총 공급량 380,020,246 MNC
최대 공급량 데이터 없음
전체 최고 0.026803 USD
(2019. 03. 04.)
전체 최저 0.002282 USD
(2019. 06. 09.)
52주 최고/최저 0.026803 USD /
0.002282 USD
90일 최고 /최저 0.017817 USD /
0.002282 USD
30일 최고/최저 0.005773 USD /
0.002282 USD
7일 최고/최저 0.003753 USD /
0.002613 USD
24시간 최고/최저 0.003663 USD /
0.002613 USD
어제 최고/최저 0.003156 USD /
0.002613 USD
어제 시작가/종가 0.003088 USD /
0.002774 USD
어제 변화 $-0.000314 USD (-10.18%)
어제 거래량 $12,145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률