암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maincoin Maincoin (MNC)
0.002375 USD (8.12%)
0.00000024 BTC (9.51%)
0.00001257 ETH (9.26%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
376,005 USD
38 BTC
1,990 ETH
거래량(24시간)
6,885 USD
0.69 BTC
36.45 ETH
유통 공급량
158,295,322 MNC
총 공급량
380,020,246 MNC

Maincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002546 0.002593 0.002017 0.002091 21,952 331,009
2019. 08. 22. 0.002137 0.002768 0.001948 0.002546 22,946 403,089
2019. 08. 21. 0.002771 0.002918 0.002019 0.002136 29,168 338,109
2019. 08. 20. 0.003095 0.003129 0.002683 0.002771 29,069 438,669
2019. 08. 19. 0.003015 0.003207 0.002747 0.003095 35,885 489,873
2019. 08. 18. 0.002681 0.003225 0.002640 0.003015 33,804 421,239
2019. 08. 17. 0.003142 0.003229 0.002629 0.002681 24,355 374,559
2019. 08. 16. 0.002716 0.003339 0.002703 0.003143 29,742 431,278
2019. 08. 15. 0.003179 0.003289 0.002647 0.002716 59,412 372,734
2019. 08. 14. 0.003378 0.003381 0.002892 0.003179 9,584 424,042
2019. 08. 13. 0.003360 0.003460 0.003052 0.003378 20,073 450,581
2019. 08. 12. 0.003681 0.003710 0.003295 0.003359 27,584 448,139
2019. 08. 11. 0.003403 0.003925 0.003395 0.003682 23,613 474,497
2019. 08. 10. 0.003650 0.004013 0.002969 0.003403 20,344 438,523
2019. 08. 09. 0.003857 0.004016 0.003517 0.003650 23,527 470,332
2019. 08. 08. 0.003706 0.004076 0.003436 0.003857 20,238 497,002
2019. 08. 07. 0.003742 0.003874 0.003429 0.003706 24,552 477,586
2019. 08. 06. 0.003962 0.003962 0.003422 0.003743 22,091 482,326
2019. 08. 05. 0.003306 0.004010 0.003305 0.003961 23,338 510,429
2019. 08. 04. 0.003847 0.003879 0.003283 0.003305 15,785 425,935
2019. 08. 03. 0.004115 0.004300 0.003759 0.003847 22,517 495,784
2019. 08. 02. 0.003384 0.004132 0.003384 0.004114 20,766 530,209
2019. 08. 01. 0.003806 0.003872 0.003374 0.003384 45,112 425,777
2019. 07. 31. 0.003872 0.004057 0.003411 0.003805 34,661 478,739
2019. 07. 30. 0.003848 0.004020 0.002825 0.003873 22,739 475,102
2019. 07. 29. 0.004314 0.004396 0.003821 0.003847 26,755 471,840
2019. 07. 28. 0.004280 0.004743 0.003949 0.004316 35,513 529,398
2019. 07. 27. 0.004156 0.004302 0.003699 0.004280 23,127 524,910
2019. 07. 26. 0.004654 0.004664 0.004072 0.004156 26,878 509,750
2019. 07. 25. 0.005292 0.005914 0.004484 0.004621 9,217 566,783
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maincoin 정보

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin 통계
Maincoin 가격 0.002375 USD
Maincoin ROI -91.14%
시가 순위 #892
시가총액 376,005 USD
24시간 거래량 6,885 USD
유통 공급량 158,295,322 MNC
총 공급량 380,020,246 MNC
최대 공급량 데이터 없음
전체 최고 0.026803 USD
(2019. 03. 04.)
전체 최저 0.002017 USD
(2019. 08. 23.)
52주 최고/최저 0.026803 USD /
0.001948 USD
90일 최고 /최저 0.010231 USD /
0.001948 USD
30일 최고/최저 0.004743 USD /
0.001948 USD
7일 최고/최저 0.003225 USD /
0.001948 USD
24시간 최고/최저 0.002402 USD /
0.002017 USD
어제 최고/최저 0.002593 USD /
0.002017 USD
어제 시작가/종가 0.002546 USD /
0.002091 USD
어제 변화 $-0.000455 USD (-17.88%)
어제 거래량 $21,952 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률