×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,980,618,12324시간 거래량:  $70,592,707,467BTC 우세:  66.1%
시가총액:  $223,980,618,12324시간 거래량:  $70,592,707,467BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Maincoin (MNC)

$0.000844 USD (-11.49%)
0.00000010 BTC (-10.37%)
0.00000479 ETH (-9.53%)
구매
거래
Crypto Credit
  • 시가총액
    $206,357 USD
    25.17206562 BTC
    1,172 ETH
  • 거래량(24시간)
    $43,576.64 USD
    5.31561794 BTC
    247.46671106 ETH
  • 유통 공급량
    244,551,966 MNC
  • 총 공급량
    380,020,246 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000935
    0.000956
    0.000847
    0.000955
    41,167.10
    233,488
    Nov 17, 2019
    0.001052
    0.001113
    0.000897
    0.000935
    40,803.15
    228,578
    Nov 16, 2019
    0.000966
    0.001053
    0.000964
    0.001052
    41,937.82
    241,854
    Nov 15, 2019
    0.001038
    0.001039
    0.000919
    0.000966
    23,927.27
    222,021
    Nov 14, 2019
    0.001070
    0.001094
    0.001030
    0.001038
    32,017.21
    238,647
    Nov 13, 2019
    0.001061
    0.001178
    0.001014
    0.001070
    47,837.98
    237,159
    Nov 12, 2019
    0.001046
    0.001172
    0.000991
    0.001061
    47,100.89
    235,081
    Nov 11, 2019
    0.001091
    0.001195
    0.000965
    0.001045
    45,025.82
    231,641
    Nov 10, 2019
    0.001062
    0.001143
    0.000971
    0.001091
    44,934.27
    241,673
    Nov 09, 2019
    0.001025
    0.001105
    0.000977
    0.001062
    42,908.22
    235,215
    Nov 08, 2019
    0.001166
    0.001167
    0.001025
    0.001025
    43,784.06
    224,822
    Nov 07, 2019
    0.001195
    0.001196
    0.001121
    0.001166
    59,662.03
    255,709
    Nov 06, 2019
    0.001139
    0.001207
    0.001137
    0.001195
    70,359.13
    262,112
    Nov 05, 2019
    0.001361
    0.001392
    0.001139
    0.001139
    53,414.55
    249,921
    Nov 04, 2019
    0.001157
    0.001374
    0.001119
    0.001361
    52,388.82
    298,636
    Nov 03, 2019
    0.001120
    0.001168
    0.001073
    0.001157
    40,042.22
    253,809
    Nov 02, 2019
    0.001125
    0.001141
    0.001076
    0.001120
    35,498.23
    245,637
    Nov 01, 2019
    0.001153
    0.001220
    0.001112
    0.001125
    51,247.80
    246,785
    Oct 31, 2019
    0.001238
    0.001299
    0.001144
    0.001153
    41,572.61
    253,040
    Oct 30, 2019
    0.001312
    0.001313
    0.001217
    0.001239
    56,051.89
    271,132
    Oct 29, 2019
    0.001383
    0.001435
    0.001285
    0.001312
    22,555.35
    287,127
    Oct 28, 2019
    0.001322
    0.001403
    0.001274
    0.001383
    29,697.92
    302,832
    Oct 27, 2019
    0.001258
    0.001400
    0.001241
    0.001323
    27,512.09
    289,583
    Oct 26, 2019
    0.001248
    0.001394
    0.001228
    0.001258
    27,437.19
    275,353
    Oct 25, 2019
    0.001232
    0.001385
    0.001186
    0.001248
    23,953.21
    273,176
    Oct 24, 2019
    0.001465
    0.001497
    0.001229
    0.001232
    18,169.03
    269,733
    Oct 23, 2019
    0.001488
    0.001489
    0.001284
    0.001465
    26,818.60
    320,607
    Oct 22, 2019
    0.001357
    0.001557
    0.001254
    0.001488
    10,241.52
    325,851
    Oct 21, 2019
    0.001331
    0.001363
    0.001257
    0.001357
    4,429.15
    297,021
    Oct 20, 2019
    0.001228
    0.001354
    0.001181
    0.001331
    5,830.69
    291,358
    Oct 19, 2019
    0.001157
    0.001382
    0.001148
    0.001227
    5,476.44
    268,720

Maincoin 정보

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin 통계

Maincoin Price
$0.000844 USD
Maincoin ROI
-96.85%
시가 순위
#1291
시가총액
$206,357 USD
24시간 거래량
$43,576.64 USD
유통 공급량
244,551,966 MNC
총 공급량
380,020,246 MNC
최대 공급량
데이터 없음
전체 최고
$0.026803 USD
(Mar 04, 2019)
전체 최저
$0.000777 USD
(Nov 19, 2019)
52주 최고/최저
$0.026803 USD /
$0.000777 USD
90일 최고 /최저
$0.004134 USD /
$0.000777 USD
30일 최고/최저
$0.001557 USD /
$0.000777 USD
7일 최고/최저
$0.001178 USD /
$0.000777 USD
24시간 최고/최저
$0.000966 USD /
$0.000777 USD
어제 최고/최저
$0.000956 USD /
$0.000847 USD
어제 시작가/종가
$0.000935 USD /
$0.000955 USD
어제 변화
$0.000020 USD (2.15%)
어제 거래량
$41,167.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.