시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Karma Karma (KRM)
0.000856 USD (28.73%)
0.00000021 BTC (29.15%)
0.01624345 BTS (29.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,525,205 USD
380 BTC
28,958,964 BTS
거래량(24시간)
1 USD
0.00 BTC
18.92 BTS
유통 공급량
1,782,809,241 KRM
총 공급량
3,000,000,000 KRM

Karma 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.000640 0.000744 0.000637 0.000744 0 1,326,708
2019. 03. 22. 0.000626 0.000644 0.000413 0.000640 364 1,141,288
2019. 03. 21. 0.000456 0.000626 0.000455 0.000626 119 1,115,963
2019. 03. 20. 0.000553 0.000563 0.000395 0.000415 356 739,715
2019. 03. 19. 0.000583 0.000584 0.000499 0.000553 984 985,841
2019. 03. 18. 0.000554 0.000594 0.000554 0.000583 2,058 1,038,584
2019. 03. 17. 0.000599 0.000601 0.000509 0.000560 1,100 997,700
2019. 03. 16. 0.000516 0.000601 0.000513 0.000600 1,453 1,069,540
2019. 03. 15. 0.000540 0.000543 0.000503 0.000515 596 917,644
2019. 03. 14. 0.000598 0.000602 0.000490 0.000541 688 964,594
2019. 03. 13. 0.000518 0.000608 0.000512 0.000598 1,068 1,065,801
2019. 03. 12. 0.000707 0.000796 0.000515 0.000517 616 921,786
2019. 03. 11. 0.000663 0.000717 0.000635 0.000705 0 1,256,516
2019. 03. 10. 0.000738 0.000738 0.000503 0.000664 16 1,183,165
2019. 03. 09. 0.000722 0.000738 0.000721 0.000738 - 1,316,425
2019. 03. 08. 0.000622 0.000743 0.000622 0.000723 0 1,288,840
2019. 03. 07. 0.000651 0.000672 0.000620 0.000622 - 1,109,735
2019. 03. 06. 0.000619 0.000768 0.000473 0.000651 182 1,159,762
2019. 03. 05. 0.000688 0.000696 0.000617 0.000618 3 1,102,367
2019. 03. 04. 0.000479 0.000695 0.000462 0.000689 18 1,228,437
2019. 03. 03. 0.000738 0.000866 0.000477 0.000479 710 854,052
2019. 03. 02. 0.000513 0.000740 0.000513 0.000739 234 1,318,085
2019. 03. 01. 0.000600 0.000600 0.000513 0.000514 87 916,076
2019. 02. 28. 0.000600 0.000600 0.000600 0.000600 3 1,069,686
2019. 02. 27. 0.000724 0.000729 0.000600 0.000600 0 1,069,686
2019. 02. 26. 0.000514 0.000725 0.000512 0.000722 357 1,287,596
2019. 02. 25. 0.000617 0.000617 0.000505 0.000515 1,382 917,900
2019. 02. 24. 0.000907 0.000975 0.000615 0.000617 - 1,099,833
2019. 02. 23. 0.000679 0.001124 0.000676 0.000908 107 1,618,773
2019. 02. 22. 0.000673 0.000681 0.000671 0.000678 49 1,209,633
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Karma

Karma (KRM) is a cryptocurrency token and operates on the BitShares platform. Karma has a current supply of 3,000,000,000 KRM with 1,782,809,241 KRM in circulation. The last known price of Karma is 0.000856 USD and is up 28.73% over the last 24 hours. It is currently trading on 6 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://karma.red/.
Karma Statistics
Karma Price 0.000856 USD
Karma ROI -98.73%
Market Rank #1212
시가총액 1,525,205 USD
24 Hour Volume 1 USD
유통 공급량 1,782,809,241 KRM
총 공급량 3,000,000,000 KRM
최대 공급량 데이터 없음
All Time High 0.094448 USD
(2018. 01. 14.)
All Time Low 0.000216 USD
(2018. 12. 03.)
52 Week High / Low 0.020262 USD /
0.000216 USD
90 Day High / Low 0.001280 USD /
0.000268 USD
30 Day High / Low 0.001124 USD /
0.000395 USD
7 Day High / Low 0.000858 USD /
0.000395 USD
24 Hour High / Low 0.000858 USD /
0.000664 USD
Yesterday's High / Low 0.000744 USD /
0.000637 USD
Yesterday's Open / Close 0.000640 USD /
0.000744 USD
Yesterday's Change $0.000104 USD (+16.31%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)