암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Japan Content Token Japan Content Token (JCT)
0.141267 USD (16.57%)
0.00001560 BTC (13.39%)
0.00052320 ETH (16.23%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
41,412,615 USD
4,573 BTC
153,377 ETH
거래량(24시간)
630,481 USD
69.61 BTC
2,335 ETH
유통 공급량
293,150,782 JCT
총 공급량
2,500,000,000 JCT

Japan Content Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.137410 0.151619 0.112248 0.119418 567,974 35,007,520
2019. 06. 14. 0.099363 0.137891 0.080071 0.137352 484,056 40,264,859
2019. 06. 13. 0.094250 0.102429 0.084909 0.099262 88,793 29,098,844
2019. 06. 12. 0.105841 0.107955 0.092317 0.094235 34,397 27,625,062
2019. 06. 11. 0.100655 0.106494 0.086785 0.105819 27,620 31,020,963
2019. 06. 10. 0.103335 0.108326 0.096715 0.100580 49,070 29,484,960
2019. 06. 09. 0.102509 0.104361 0.089623 0.103416 59,003 30,316,537
2019. 06. 08. 0.112634 0.130043 0.101056 0.102520 35,796 30,053,804
2019. 06. 07. 0.118094 0.124356 0.111656 0.112657 95,175 33,025,502
2019. 06. 06. 0.131122 0.131122 0.116175 0.118088 107,199 34,617,675
2019. 06. 05. 0.122100 0.146827 0.122100 0.131137 75,660 38,442,831
2019. 06. 04. 0.115099 0.122073 0.107581 0.122073 92,953 35,785,848
2019. 06. 03. 0.157438 0.160336 0.114769 0.115123 192,618 33,748,468
2019. 06. 02. 0.159154 0.161992 0.144913 0.157438 155,662 46,152,970
2019. 06. 01. 0.123180 0.160293 0.114353 0.159154 110,341 46,656,084
2019. 05. 31. 0.106384 0.126829 0.105671 0.123180 130,337 36,110,343
2019. 05. 30. 0.105880 0.130618 0.104636 0.106384 136,552 31,186,590
2019. 05. 29. 0.158045 0.159423 0.105746 0.105880 197,708 31,038,771
2019. 05. 28. 0.150794 0.186046 0.144198 0.158045 188,729 46,331,159
2019. 05. 27. 0.151841 0.154137 0.113234 0.150902 347,558 44,237,003
2019. 05. 26. 0.120815 0.188298 0.119860 0.151859 325,087 44,517,692
2019. 05. 25. 0.154859 0.177133 0.093762 0.120831 370,849 35,421,764
2019. 05. 24. 0.138371 0.195178 0.137998 0.154859 560,339 45,397,161
2019. 05. 23. 0.137476 0.140175 0.100896 0.122128 449,879 35,802,015
2019. 05. 22. 0.156925 0.196614 0.137279 0.137476 380,738 40,301,082
2019. 05. 21. 0.205157 0.208093 0.140488 0.156925 485,979 46,002,670
2019. 05. 20. 0.162912 0.219485 0.154232 0.205168 412,324 60,145,203
2019. 05. 19. 0.146444 0.186659 0.126851 0.162912 613,632 47,757,636
2019. 05. 18. 0.142244 0.165702 0.118321 0.146538 540,769 42,957,752
2019. 05. 17. 0.162549 0.163854 0.119119 0.142244 592,194 41,699,009
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Japan Content Token 정보

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token 통계
Japan Content Token 가격 0.141267 USD
Japan Content Token ROI +199.87%
시가 순위 #141
시가총액 41,412,615 USD
24시간 거래량 630,481 USD
유통 공급량 293,150,782 JCT
총 공급량 2,500,000,000 JCT
최대 공급량 데이터 없음
전체 최고 0.391501 USD
(2019. 05. 07.)
전체 최저 0.017921 USD
(2019. 04. 25.)
52주 최고/최저 0.391501 USD /
0.017921 USD
90일 최고 /최저 0.391501 USD /
0.017921 USD
30일 최고/최저 0.219485 USD /
0.080071 USD
7일 최고/최저 0.151619 USD /
0.080071 USD
24시간 최고/최저 0.147817 USD /
0.108909 USD
어제 최고/최저 0.151619 USD /
0.112248 USD
어제 시작가/종가 0.137410 USD /
0.119418 USD
어제 변화 $-0.017992 USD (-13.09%)
어제 거래량 $567,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률