×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $243,823,455,53024시간 거래량:  $133,765,219,346BTC 우세:  66.2%
시가총액:  $243,823,455,53024시간 거래량:  $133,765,219,346BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

Japan Content Token (JCT)

$0.000115 USD (0.00%)
0.00000001 BTC (0.39%)
0.00000068 ETH (0.71%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $33,688.38 USD
    3.79279947 BTC
    198.38010546 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    293,150,782 JCT
  • 총 공급량
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38
    Jan 16, 2020
    0.000116
    0.000117
    0.000113
    0.000115
    0
    33,688.38
    Jan 15, 2020
    0.000132
    0.000176
    0.000115
    0.000116
    8.12
    34,020.99
    Jan 14, 2020
    0.000105
    0.000133
    0.000105
    0.000132
    11.12
    38,825.35
    Jan 13, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    7.34
    30,800.06
    Jan 12, 2020
    0.000104
    0.000106
    0.000104
    0.000105
    0
    30,885.88
    Jan 11, 2020
    0.000211
    0.000211
    0.000104
    0.000104
    7.30
    30,618.24
    Jan 10, 2020
    0.000230
    0.000230
    0.000197
    0.000211
    166.71
    61,714.17
    Jan 09, 2020
    0.000104
    0.000230
    0.000102
    0.000230
    37.05
    67,353.67
    Jan 08, 2020
    0.000105
    0.000106
    0.000103
    0.000105
    7.31
    30,652.43
    Jan 07, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    30,797.63
    Jan 06, 2020
    0.000102
    0.000106
    0.000102
    0.000106
    7.41
    31,080.80
    Jan 05, 2020
    0.000096
    0.000104
    0.000096
    0.000102
    7.13
    29,937.50
    Jan 04, 2020
    0.000112
    0.000120
    0.000096
    0.000096
    0
    28,126.13
    Jan 03, 2020
    0.000098
    0.000122
    0.000098
    0.000112
    20.59
    32,839.87
    Jan 02, 2020
    0.000145
    0.000145
    0.000098
    0.000098
    6.81
    28,737.97
    Jan 01, 2020
    0.000144
    0.000145
    0.000143
    0.000145
    0
    42,439.72
    Dec 31, 2019
    0.000100
    0.000144
    0.000100
    0.000144
    0.817354
    42,169.63
    Dec 30, 2019
    0.000116
    0.000116
    0.000100
    0.000100
    6.99
    29,434.58
    Dec 29, 2019
    0.000114
    0.000116
    0.000114
    0.000116
    0
    34,055.49
    Dec 28, 2019
    0.000131
    0.000132
    0.000111
    0.000114
    8.00
    33,498.26
    Dec 27, 2019
    0.000152
    0.000152
    0.000130
    0.000131
    54.28
    38,459.84
    Dec 26, 2019
    0.000127
    0.000154
    0.000127
    0.000152
    9.57
    44,687.12
    Dec 25, 2019
    0.000130
    0.000130
    0.000125
    0.000127
    0
    37,141.98
    Dec 24, 2019
    0.000193
    0.000194
    0.000129
    0.000130
    526.38
    37,990.46
    Dec 23, 2019
    0.000189
    0.000199
    0.000184
    0.000193
    19.31
    56,708.32
    Dec 22, 2019
    0.000181
    0.000193
    0.000151
    0.000189
    17.25
    55,493.29
    Dec 21, 2019
    0.000183
    0.000184
    0.000150
    0.000181
    12.83
    53,171.67
    Dec 20, 2019
    0.000180
    0.000193
    0.000150
    0.000183
    13.11
    53,653.47
    Dec 19, 2019
    0.000164
    0.000180
    0.000128
    0.000180
    142.57
    52,732.61
    Dec 18, 2019
    0.000146
    0.000164
    0.000123
    0.000164
    266.75
    48,058.19

Japan Content Token 정보

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token 통계

Japan Content Token Price
$0.000115 USD
Japan Content Token ROI
-99.76%
시가 순위
#1692
시가총액
$33,688.38 USD
24시간 거래량
데이터 없음
유통 공급량
293,150,782 JCT
총 공급량
2,500,000,000 JCT
최대 공급량
데이터 없음
전체 최고
$0.391501 USD
(May 07, 2019)
전체 최저
$0.000040 USD
(Nov 04, 2019)
52주 최고/최저
$0.391501 USD /
$0.000040 USD
90일 최고 /최저
$0.124714 USD /
$0.000040 USD
30일 최고/최저
$0.000230 USD /
$0.000096 USD
7일 최고/최저
$0.000210 USD /
$0.000104 USD
24시간 최고/최저
$0.000115 USD /
$0.000115 USD
어제 최고/최저
$0.000115 USD /
$0.000115 USD
어제 시작가/종가
$0.000115 USD /
$0.000115 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.