암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Japan Content Token Japan Content Token (JCT)
0.224517 USD (21.11%)
0.00002249 BTC (23.58%)
0.00120892 ETH (22.63%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
65,817,323 USD
6,593 BTC
354,395 ETH
거래량(24시간)
626,660 USD
62.77 BTC
3,374 ETH
유통 공급량
293,150,782 JCT
총 공급량
2,500,000,000 JCT

Japan Content Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.208131 0.223868 0.162103 0.218416 1,163,749 64,028,802
2019. 08. 20. 0.176872 0.209749 0.152523 0.208088 868,520 61,001,195
2019. 08. 19. 0.147966 0.216507 0.144610 0.176872 703,403 51,850,241
2019. 08. 18. 0.189700 0.211711 0.147908 0.147908 320,679 43,359,271
2019. 08. 17. 0.210284 0.210321 0.159792 0.189676 622,744 55,603,736
2019. 08. 16. 0.173787 0.217013 0.163289 0.210260 508,522 61,638,021
2019. 08. 15. 0.188582 0.225478 0.170785 0.173772 292,927 50,941,318
2019. 08. 14. 0.204537 0.204635 0.187051 0.188582 438,020 55,282,814
2019. 08. 13. 0.198807 0.208692 0.178259 0.204589 311,398 59,975,540
2019. 08. 12. 0.195196 0.201855 0.144486 0.198769 224,238 58,269,412
2019. 08. 11. 0.205255 0.210216 0.179714 0.195170 206,422 57,214,275
2019. 08. 10. 0.216804 0.220066 0.161188 0.205328 440,062 60,192,180
2019. 08. 09. 0.228066 0.230540 0.197030 0.216804 240,216 63,556,271
2019. 08. 08. 0.233354 0.243288 0.176272 0.228111 180,778 66,870,819
2019. 08. 07. 0.201972 0.240777 0.200938 0.233354 546,907 68,407,891
2019. 08. 06. 0.250412 0.250434 0.167552 0.201997 335,527 59,215,556
2019. 08. 05. 0.265312 0.280312 0.159964 0.250572 538,070 73,455,344
2019. 08. 04. 0.199495 0.270001 0.178991 0.265338 337,522 77,784,039
2019. 08. 03. 0.272558 0.286471 0.182611 0.199468 38,257 58,474,195
2019. 08. 02. 0.267881 0.276859 0.225766 0.272525 365,962 79,891,028
2019. 08. 01. 0.258193 0.276787 0.243867 0.267848 260,726 78,519,755
2019. 07. 31. 0.177739 0.258086 0.177739 0.258080 562,086 75,656,326
2019. 07. 30. 0.231171 0.231652 0.170913 0.177741 13,117 52,105,022
2019. 07. 29. 0.215206 0.285767 0.214968 0.231151 31,091 67,762,043
2019. 07. 28. 0.229864 0.242491 0.181362 0.215176 56,424 63,078,941
2019. 07. 27. 0.268573 0.304626 0.228208 0.229864 131,594 67,384,937
2019. 07. 26. 0.228237 0.273626 0.215275 0.268573 302,210 78,732,266
2019. 07. 25. 0.263194 0.270400 0.227876 0.228312 743,926 66,929,792
2019. 07. 24. 0.268252 0.268252 0.225646 0.263290 385,264 77,183,694
2019. 07. 23. 0.272598 0.292739 0.256667 0.268252 603,044 78,638,428
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Japan Content Token 정보

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token 통계
Japan Content Token 가격 0.224517 USD
Japan Content Token ROI +376.58%
시가 순위 #1124
시가총액 65,817,323 USD
24시간 거래량 626,660 USD
유통 공급량 293,150,782 JCT
총 공급량 2,500,000,000 JCT
최대 공급량 데이터 없음
전체 최고 0.391501 USD
(2019. 05. 07.)
전체 최저 0.017921 USD
(2019. 04. 25.)
52주 최고/최저 0.391501 USD /
0.017921 USD
90일 최고 /최저 0.356210 USD /
0.080071 USD
30일 최고/최저 0.304626 USD /
0.144486 USD
7일 최고/최저 0.225478 USD /
0.144610 USD
24시간 최고/최저 0.224531 USD /
0.168255 USD
어제 최고/최저 0.223868 USD /
0.162103 USD
어제 시작가/종가 0.208131 USD /
0.218416 USD
어제 변화 $0.010285 USD (+4.94%)
어제 거래량 $1,163,749 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률