Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
INMAX INMAX (INX)
0.150012 USD (-0.88%)
0.00001466 BTC (-2.15%)
0.00068893 ETH (-5.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
477,782 USD
47 BTC
2,194 ETH
거래량(24시간)
63,235 USD
6.18 BTC
290.40 ETH
유통 공급량
3,184,967 INX
총 공급량
6,500,000 INX

INMAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.150538 0.166114 0.148881 0.152149 65,190 484,589
2019. 09. 18. 0.136152 0.177340 0.132186 0.150538 120,366 479,460
2019. 09. 17. 0.140299 0.142011 0.131365 0.136166 44,699 433,684
2019. 09. 16. 0.150553 0.155892 0.136305 0.140301 29,894 441,898
2019. 09. 15. 0.162482 0.162482 0.150370 0.150556 59,563 474,197
2019. 09. 14. 0.162479 0.168064 0.152811 0.162482 38,029 511,758
2019. 09. 13. 0.190850 0.196635 0.148229 0.162479 71,117 511,748
2019. 09. 12. 0.199469 0.200843 0.185791 0.190850 74,280 725,153
2019. 09. 11. 0.210065 0.213674 0.198943 0.199469 33,528 716,589
2019. 09. 10. 0.220960 0.221178 0.199512 0.210065 44,558 754,655
2019. 09. 09. 0.221303 0.223626 0.219821 0.220960 11,226 793,794
2019. 09. 08. 0.229049 0.229121 0.221299 0.221303 6,196 795,025
2019. 09. 07. 0.221721 0.230478 0.220370 0.229049 24,414 822,823
2019. 09. 06. 0.212818 0.229477 0.211831 0.221721 61,756 796,422
2019. 09. 05. 0.212598 0.219073 0.211781 0.212818 14,277 764,441
2019. 09. 04. 0.217480 0.217912 0.211048 0.212598 14,255 803,813
2019. 09. 03. 0.221803 0.223845 0.204567 0.217486 44,272 822,297
2019. 09. 02. 0.218611 0.225101 0.217405 0.221803 40,564 838,368
2019. 09. 01. 0.204196 0.238246 0.203985 0.218611 123,059 823,394
2019. 08. 31. 0.180030 0.231136 0.178627 0.204196 107,530 769,099
2019. 08. 30. 0.191389 0.193841 0.175994 0.180030 15,735 677,412
2019. 08. 29. 0.203570 0.203580 0.187857 0.191389 19,393 720,154
2019. 08. 28. 0.207253 0.207862 0.203272 0.203561 21,433 765,955
2019. 08. 27. 0.209583 0.210772 0.203392 0.207253 9,920 823,887
2019. 08. 26. 0.212767 0.213840 0.205940 0.209591 11,378 833,178
2019. 08. 25. 0.211424 0.217703 0.208834 0.212776 12,113 845,840
2019. 08. 24. 0.217725 0.225000 0.206524 0.211424 35,184 840,467
2019. 08. 23. 0.220583 0.224714 0.213900 0.217725 23,841 860,543
2019. 08. 22. 0.224462 0.227578 0.215590 0.220583 21,059 871,841
2019. 08. 21. 0.231210 0.239840 0.221355 0.224462 23,543 887,173
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

INMAX 정보

INMAX (INX) is a cryptocurrency token and operates on the Ethereum platform. INMAX has a current supply of 6,500,000 INX with 3,184,967 INX in circulation. The last known price of INMAX is 0.150012 USD and is down 0.88% over the last 24 hours. It is currently trading on 9 active market(s) with 63,235 USD traded over the last 24 hours. More information can be found at https://inmax.live/.
INMAX 통계
INMAX 가격 0.150012 USD
INMAX ROI -91.40%
시가 순위 #1104
시가총액 477,782 USD
24시간 거래량 63,235 USD
유통 공급량 3,184,967 INX
총 공급량 6,500,000 INX
최대 공급량 데이터 없음
전체 최고 99.83 USD
(2019. 04. 25.)
전체 최저 0.131359 USD
(2019. 09. 17.)
52주 최고/최저 101.48 USD /
0.131365 USD
90일 최고 /최저 1.42 USD /
0.131365 USD
30일 최고/최저 0.238246 USD /
0.131365 USD
7일 최고/최저 0.196635 USD /
0.131365 USD
24시간 최고/최저 0.166114 USD /
0.148881 USD
어제 최고/최저 0.166114 USD /
0.148881 USD
어제 시작가/종가 0.150538 USD /
0.152149 USD
어제 변화 $0.001611 USD (+1.07%)
어제 거래량 $65,190 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률