Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Infinity Economics Infinity Economics (XIN)
0.001960 USD (1.78%)
0.00000019 BTC (1.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
거래량(24시간)
1,231 USD
0.12 BTC
유통 공급량
? XIN

Learn more about why circulating supply may be missing.

총 공급량
9,000,000,000 XIN

Infinity Economics 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.002155 0.002155 0.001835 0.001860 3,428 -
2019. 09. 15. 0.002073 0.002272 0.002026 0.002155 1,297 -
2019. 09. 14. 0.002087 0.002105 0.001971 0.002073 3,487 -
2019. 09. 13. 0.002148 0.002204 0.002009 0.002086 4,198 -
2019. 09. 12. 0.002160 0.002194 0.002034 0.002148 3,710 -
2019. 09. 11. 0.002144 0.002167 0.002035 0.002158 2,139 -
2019. 09. 10. 0.002262 0.002308 0.002019 0.002144 1,256 -
2019. 09. 09. 0.002203 0.002325 0.002133 0.002262 1,505 -
2019. 09. 08. 0.002209 0.002322 0.002190 0.002203 1,266 -
2019. 09. 07. 0.002411 0.002486 0.002183 0.002211 3,248 -
2019. 09. 06. 0.002335 0.002575 0.002332 0.002411 2,990 -
2019. 09. 05. 0.002350 0.002453 0.002323 0.002335 1,569 -
2019. 09. 04. 0.002449 0.002453 0.002316 0.002350 2,600 -
2019. 09. 03. 0.002385 0.002494 0.002299 0.002450 2,001 -
2019. 09. 02. 0.002243 0.002394 0.002233 0.002384 1,804 -
2019. 09. 01. 0.002406 0.002458 0.002207 0.002242 2,519 -
2019. 08. 31. 0.002176 0.002417 0.002175 0.002405 366 -
2019. 08. 30. 0.002097 0.002299 0.002077 0.002175 2,743 -
2019. 08. 29. 0.002261 0.002293 0.002070 0.002097 3,383 -
2019. 08. 28. 0.002401 0.002615 0.002247 0.002261 224 -
2019. 08. 27. 0.002343 0.002411 0.002201 0.002401 6,759 -
2019. 08. 26. 0.002338 0.002418 0.002136 0.002342 6,471 -
2019. 08. 25. 0.002451 0.003178 0.002311 0.002335 3,529 -
2019. 08. 24. 0.002477 0.002594 0.002290 0.002451 3,372 -
2019. 08. 23. 0.002744 0.003113 0.002472 0.002477 4,895 -
2019. 08. 22. 0.002514 0.002758 0.002388 0.002744 1,256 -
2019. 08. 21. 0.002561 0.002685 0.002461 0.002514 4,881 -
2019. 08. 20. 0.002552 0.003122 0.002496 0.002561 4,680 -
2019. 08. 19. 0.003515 0.004123 0.002518 0.002552 11,179 -
2019. 08. 18. 0.002704 0.003519 0.002614 0.003515 453 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Infinity Economics 정보

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 XIN with ? XIN in circulation. The last known price of Infinity Economics is 0.001960 USD and is up 1.78% over the last 24 hours. It is currently trading on 5 active market(s) with 1,231 USD traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.
Infinity Economics 통계
Infinity Economics 가격 0.001960 USD
Infinity Economics ROI -88.21%
시가 순위 #2229
시가총액 데이터 없음
24시간 거래량 1,231 USD
유통 공급량 데이터 없음
총 공급량 9,000,000,000 XIN
최대 공급량 데이터 없음
전체 최고 0.094216 USD
(2017. 11. 07.)
전체 최저 0.001106 USD
(2019. 02. 03.)
52주 최고/최저 0.005331 USD /
0.001107 USD
90일 최고 /최저 0.004926 USD /
0.001835 USD
30일 최고/최저 0.004123 USD /
0.001835 USD
7일 최고/최저 0.002272 USD /
0.001835 USD
24시간 최고/최저 0.002001 USD /
0.001840 USD
어제 최고/최저 0.002155 USD /
0.001835 USD
어제 시작가/종가 0.002155 USD /
0.001860 USD
어제 변화 $-0.000294 USD (-13.66%)
어제 거래량 $3,428 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률